Australia markets close in 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
408.550.00-21382024-06-210.010.00-50
-----2024-07-190.010.00--0
749.820.00--12024-08-16-----
775.210.00--02024-09-200.020.00-5051
-----2024-12-200.010.00-614
676.970.00-1232025-01-170.010.00-10
227.750.00-302025-06-200.190.00-1226
-----2025-12-190.050.00-14
-----2026-01-160.100.00-20
677.660.00-432026-06-180.270.00-134
-----2026-12-180.380.00-10