NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 68 | 1,471 |
| 220.00 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 123.17 | 0.00 | - | 2 | 5 | 2023-09-15 | 0.10 | +0.08 | +400.00% | 11 | 922 |
| 104.15 | 0.00 | - | 5 | 7 | 2024-01-19 | 0.15 | +0.01 | +7.14% | 2 | 1,703 |
| 183.99 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,105 |
| 121.76 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 474 |
| 136.65 | 0.00 | - | - | 3 | 2025-06-20 | 0.95 | -0.45 | -32.14% | 1 | 59 |
© 2023 Yahoo. All rights reserved.
