NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 851.91 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 408.55 | 0.00 | - | 2 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,163 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
| 749.82 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 775.21 | 0.00 | - | - | 2 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 6 | 14 |
| 676.97 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 1,775 |
| 227.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.19 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 2 | 143 |
| 677.66 | 0.00 | - | 4 | 3 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2026-12-18 | 0.38 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.