Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.65-0.05 (-0.01%)
At close: 04:00PM EST
468.13 +0.48 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
235.000.00-182024-01-190.010.00-22,173
437.500.00-102024-03-150.030.00-1016
408.550.00-21382024-06-210.020.00-11,129
121.760.00-1232025-01-170.050.00-3538
227.750.00-302025-06-200.180.00-1211
-----2026-01-160.23-0.01-4.17%1117