Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.250.00-442023-06-160.02-0.01-33.33%681,471
220.000.00-102023-07-21-----
123.170.00-252023-09-150.10+0.08+400.00%11922
104.150.00-572024-01-190.15+0.01+7.14%21,703
183.990.00-11252024-06-210.380.00-11,105
121.760.00-1232025-01-170.730.00-2474
136.650.00--32025-06-200.95-0.45-32.14%159