Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35-5.44 (-2.88%)
At close: 04:00PM EDT
183.02 -0.33 (-0.18%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.180.00-4872022-09-160.010.00-31,535
116.100.00-112023-01-200.070.00-196235
-----2023-03-170.390.00-66
108.250.00-442023-06-160.240.00-6275
109.100.00-242023-09-150.480.00-6855
-----2024-01-190.750.00-18744
-----2024-06-211.370.00-11488