NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 2,173 |
| 437.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.03 | 0.00 | - | 10 | 16 |
| 408.55 | 0.00 | - | 2 | 138 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,129 |
| 121.76 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 538 |
| 227.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2026-01-16 | 0.23 | -0.01 | -4.17% | 1 | 117 |
© 2023 Yahoo. All rights reserved.