Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.23 +0.26 (+0.14%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11692022-08-19-----
0.020.00-1927122022-09-16177.400.00-544
0.020.00-102022-10-21229.900.00--0
0.040.00-302022-11-18251.480.00-200
0.150.00-2002023-01-20260.300.00-10
0.560.00-1602023-03-17285.200.00-10
1.430.00-4302023-06-16267.690.00-20
1.770.00-202023-09-15255.750.00-20
3.300.00-202024-01-19288.130.00-10