Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
431.29 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 22 | 0 |
370.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 3 | 0 |
439.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 3 | 0 |
475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 1.37 | 0.00 | - | 1 | 0 |
461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.72 | 0.00 | - | 17 | 0 |
379.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 2 | 0 |
348.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 7 | 0 |
401.29 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 0 |
439.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.84 | 0.00 | - | 13 | 0 |
404.93 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 0 |
370.43 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 0 |
431.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 2 | 0 |
437.47 | 0.00 | - | 319 | 0 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 0 |
409.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
493.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 0 |
519.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 0 |
480.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.60 | 0.00 | - | 4 | 0 |