NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 3,015 | 8,142 | 2023-06-02 | 46.65 | +3.20 | +7.36% | 14 | 33 |
| 0.75 | -1.11 | -59.68% | 2,523 | 1,448 | 2023-06-09 | 47.50 | +4.60 | +10.72% | 15 | 31 |
| 2.39 | -2.00 | -45.56% | 628 | 6,012 | 2023-06-16 | 47.05 | -2.21 | -4.49% | 5 | 0 |
| 3.75 | -2.40 | -39.02% | 132 | 443 | 2023-06-23 | 60.00 | 0.00 | - | 1 | 2 |
| 5.37 | -2.76 | -33.95% | 113 | 0 | 2023-06-30 | 43.00 | 0.00 | - | 1 | 4 |
| 6.70 | -2.35 | -25.97% | 136 | 277 | 2023-07-07 | - | - | - | - | - |
| 10.31 | -3.19 | -23.63% | 239 | 1,622 | 2023-07-21 | 52.45 | -0.50 | -0.94% | 101 | 30 |
| 16.80 | -3.35 | -16.63% | 529 | 0 | 2023-08-18 | 57.20 | -0.05 | -0.09% | 9 | 55 |
| 27.95 | -4.18 | -13.01% | 162 | 7,428 | 2023-09-15 | 75.00 | 0.00 | - | 1 | 83 |
| 34.30 | -3.65 | -9.62% | 7 | 297 | 2023-10-20 | 66.60 | 0.00 | - | 1 | 96 |
| 40.25 | +0.25 | +0.63% | 17 | 0 | 2023-11-17 | 83.80 | 0.00 | - | 17 | 432 |
| 43.98 | -0.10 | -0.23% | 18 | 239 | 2023-12-15 | 76.35 | 0.00 | - | 1 | 2 |
| 48.44 | -3.46 | -6.67% | 54 | 1,289 | 2024-01-19 | 82.85 | -6.82 | -7.61% | 5 | 780 |
| 58.65 | 0.00 | - | 178 | 598 | 2024-03-15 | 93.30 | 0.00 | - | 5 | 87 |
| 66.95 | -3.32 | -4.72% | 5 | 2,219 | 2024-06-21 | 94.79 | -5.16 | -5.16% | 1 | 32 |
| 88.35 | +1.99 | +2.30% | 11 | 0 | 2025-01-17 | 163.75 | 0.00 | - | 2 | 1 |
| 103.34 | 0.00 | - | 1 | 205 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 3 |
| 118.18 | +8.58 | +7.83% | 1 | 78 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.