Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.50 +5.21 (0.68%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.950.00-122021-06-250.070.00-2059
-----2021-07-020.020.00-457
252.800.00-122021-07-160.060.00-1145
257.150.00-122021-08-200.660.00-40
328.140.00-21022021-09-171.100.00-10
326.660.00-472021-10-151.500.00-230
286.400.00-122021-11-193.600.00-50
266.700.00-17192021-12-173.700.00-12161
329.310.00-113472022-01-214.870.00-30
329.450.00-302022-06-1712.030.00-10
293.200.00-51322022-09-1618.500.00-7290
241.960.00-102023-01-2022.000.00-40382
358.680.00-102023-06-1629.650.00-11