Australia markets close in 2 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,035.40 -2.59 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
605.69+102.35+20.33%10112024-05-240.010.00-140592
605.53+88.48+17.11%562024-05-310.050.00-1027
-----2024-06-070.090.00-126
-----2024-06-140.07-0.03-30.00%323
603.00+92.26+18.06%1064,5602024-06-210.05-0.04-44.44%14,848
512.730.00-21432024-07-190.330.00-2774
628.66+113.92+22.13%1342024-08-160.18-0.32-64.00%1113
613.75+135.75+28.40%52352024-09-200.54-0.60-52.63%81,112
463.640.00-10122024-10-180.78-0.84-51.85%232
495.330.00-2642024-11-151.10-1.10-50.00%2772
622.20+112.20+22.00%12032024-12-201.73-0.96-35.69%2946
635.00+160.00+33.68%68062025-01-172.05-2.15-51.19%201,699
530.500.00-152025-02-215.250.00-117
494.170.00-182025-03-213.55-1.80-33.64%134
542.500.00-15592025-06-208.670.00-4280
659.25+123.85+23.13%25402025-12-1911.80-5.75-32.76%4137
563.500.00-21972026-01-1613.00-4.24-24.59%7371
577.690.00-1462026-06-1825.850.00-20145
692.65+149.75+27.58%7852026-12-1825.50-7.50-22.73%11122