Australia markets open in 4 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.22-43.74 (-7.54%)
As of 1:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.400.00-332021-02-260.04-0.05-55.56%3277
93.75-17.33-15.60%1132021-03-050.27-0.03-10.00%6188
-----2021-03-121.69+0.98+138.03%666
103.00-34.64-25.17%21512021-03-191.81+0.90+98.90%561,087
-----2021-03-263.50+2.17+163.16%2411
108.12-48.76-31.08%2302021-04-168.01+4.70+141.99%70378
140.450.00-34112021-06-1818.38+6.63+56.43%111,176
180.830.00-61162021-09-1725.20+0.40+1.61%1773
171.15+6.25+3.79%43142022-01-2146.68+9.33+24.98%15544
185.800.00-1302022-06-1759.28+3.23+5.76%4249
216.100.00-11262022-09-1665.870.00-293
192.700.00-1342023-01-2064.330.00-10209