Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
213.91 +2.78 (1.32%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
316.000.00-2132021-10-151.500.00-230
286.400.00-122021-11-192.590.00-2675
266.700.00-17192021-12-174.750.00-38197
316.950.00-83342022-01-216.400.00-22,889
369.200.00-2332022-06-1711.250.00-1738
293.200.00-51322022-09-1620.000.00-1305
380.600.00-3542023-01-2026.450.00-42490
358.680.00-172023-06-1627.480.00-1041