Australia markets open in 8 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.00-5.31 (-2.00%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C004400002023-03-28 10:24AM EDT2023-04-210.020.010.03-0.01-33.33%999966.41%
NVDA230519C004400002023-03-28 10:03AM EDT2023-05-190.080.070.09-0.02-20.00%6744751.86%
NVDA230616C004400002023-03-27 11:56AM EDT2023-06-160.500.360.390.00-22,17050.44%
NVDA230915C004400002023-03-28 10:31AM EDT2023-09-152.412.382.45-0.43-15.14%1518,62647.46%
NVDA240119C004400002023-03-27 11:34AM EDT2024-01-197.607.457.65-1.15-13.14%377847.58%
NVDA240621C004400002023-03-28 10:27AM EDT2024-06-2115.0213.0515.30-0.01-0.07%1341548.17%
NVDA250117C004400002023-03-28 10:17AM EDT2025-01-1724.8324.1524.80-2.07-7.70%339447.94%
NVDA250620C004400002023-03-28 10:34AM EDT2025-06-2030.5630.3032.95-4.09-11.80%10628948.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P004400002023-02-17 4:15PM EDT2023-04-21225.60178.65183.550.00-20107.08%
NVDA230616P004400002023-03-27 2:19PM EDT2023-06-16173.55179.25180.850.00-3057.06%
NVDA230915P004400002023-03-21 12:04PM EDT2023-09-15184.24177.95182.000.00-2045.64%
NVDA240119P004400002023-03-22 9:58AM EDT2024-01-19172.55177.80182.850.00-2137.33%
NVDA240621P004400002023-03-27 1:04PM EDT2024-06-21177.10178.25185.750.00-51835.82%
NVDA250117P004400002023-03-09 2:25PM EDT2025-01-17202.00183.75186.000.00--229.96%
NVDA250620P004400002023-03-24 1:35PM EDT2025-06-20184.60183.65190.600.00-4131.79%