NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00440000 | 2022-11-15 3:51PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230317C00440000 | 2022-11-16 9:35AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA230616C00440000 | 2022-12-02 3:06PM EST | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA230915C00440000 | 2022-12-08 3:29PM EST | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240119C00440000 | 2022-12-07 3:14PM EST | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00440000 | 2022-05-26 1:02PM EST | 2023-01-20 | 260.30 | 267.60 | 269.85 | 0.00 | - | 1 | 0 | 119.82% |
| NVDA230317P00440000 | 2022-06-29 10:51AM EST | 2023-03-17 | 285.20 | 257.00 | 259.85 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616P00440000 | 2022-11-17 12:27PM EST | 2023-06-16 | 282.43 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NVDA230915P00440000 | 2022-11-23 12:30PM EST | 2023-09-15 | 276.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119P00440000 | 2022-11-17 2:27PM EST | 2024-01-19 | 283.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
