NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:440.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00440000 | 2021-06-21 11:23AM EDT | 2021-11-19 | 286.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA211217C00440000 | 2021-06-09 2:28PM EDT | 2021-12-17 | 266.70 | 364.20 | 369.10 | 0.00 | - | 17 | 19 | 0.00% |
| NVDA220121C00440000 | 2021-07-19 2:11PM EDT | 2022-01-21 | 316.95 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 25.00% |
| NVDA220617C00440000 | 2021-07-08 10:25AM EDT | 2022-06-17 | 369.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| NVDA220916C00440000 | 2021-06-16 3:06PM EDT | 2022-09-16 | 293.20 | 305.40 | 313.50 | 0.00 | - | 5 | 132 | 0.00% |
| NVDA230120C00440000 | 2021-07-14 11:41AM EDT | 2023-01-20 | 380.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| NVDA230616C00440000 | 2021-06-23 12:23PM EDT | 2023-06-16 | 358.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00440000 | 2021-07-14 9:37AM EDT | 2021-11-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 75 | 0.00% |
| NVDA211217P00440000 | 2021-07-15 3:15PM EDT | 2021-12-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 38 | 197 | 0.00% |
| NVDA220121P00440000 | 2021-07-19 10:57AM EDT | 2022-01-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,889 | 0.00% |
| NVDA220617P00440000 | 2021-07-14 12:12PM EDT | 2022-06-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| NVDA220916P00440000 | 2021-07-16 3:42PM EDT | 2022-09-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| NVDA230120P00440000 | 2021-07-16 1:23PM EDT | 2023-01-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 42 | 490 | 0.00% |
| NVDA230616P00440000 | 2021-07-13 10:51AM EDT | 2023-06-16 | 27.48 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
© 2021 Verizon Media. All rights reserved.
