Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004400002021-06-21 11:23AM EDT2021-11-19286.400.000.000.00-1250.00%
NVDA211217C004400002021-06-09 2:28PM EDT2021-12-17266.70364.20369.100.00-17190.00%
NVDA220121C004400002021-07-19 2:11PM EDT2022-01-21316.950.000.000.00-833425.00%
NVDA220617C004400002021-07-08 10:25AM EDT2022-06-17369.200.000.000.00-23312.50%
NVDA220916C004400002021-06-16 3:06PM EDT2022-09-16293.20305.40313.500.00-51320.00%
NVDA230120C004400002021-07-14 11:41AM EDT2023-01-20380.600.000.000.00-35412.50%
NVDA230616C004400002021-06-23 12:23PM EDT2023-06-16358.680.000.000.00-1712.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004400002021-07-14 9:37AM EDT2021-11-192.590.000.000.00-26750.00%
NVDA211217P004400002021-07-15 3:15PM EDT2021-12-174.750.000.000.00-381970.00%
NVDA220121P004400002021-07-19 10:57AM EDT2022-01-216.400.000.000.00-22,8890.00%
NVDA220617P004400002021-07-14 12:12PM EDT2022-06-1711.250.000.000.00-17380.00%
NVDA220916P004400002021-07-16 3:42PM EDT2022-09-1620.000.000.000.00-13050.00%
NVDA230120P004400002021-07-16 1:23PM EDT2023-01-2026.450.000.000.00-424900.00%
NVDA230616P004400002021-07-13 10:51AM EDT2023-06-1627.480.000.000.00-10410.00%