Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.69+10.49 (+6.51%)
At close: 04:00PM EST
171.75 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004400002022-11-15 3:51PM EST2023-01-200.010.000.000.00-10050.00%
NVDA230317C004400002022-11-16 9:35AM EST2023-03-170.060.000.000.00-2025.00%
NVDA230616C004400002022-12-02 3:06PM EST2023-06-160.130.000.000.00-1025.00%
NVDA230915C004400002022-12-08 3:29PM EST2023-09-150.600.000.000.00-9025.00%
NVDA240119C004400002022-12-07 3:14PM EST2024-01-191.310.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004400002022-05-26 1:02PM EST2023-01-20260.30267.60269.850.00-10119.82%
NVDA230317P004400002022-06-29 10:51AM EST2023-03-17285.20257.00259.850.00-100.00%
NVDA230616P004400002022-11-17 12:27PM EST2023-06-16282.430.000.000.00-21000.00%
NVDA230915P004400002022-11-23 12:30PM EST2023-09-15276.950.000.000.00-400.00%
NVDA240119P004400002022-11-17 2:27PM EST2024-01-19283.260.000.000.00-4200.00%