Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
486.950.00-12292024-06-210.21+0.11+110.00%271,259
426.800.00-1122024-07-190.460.00-3149
439.520.00-26532025-01-174.05+0.08+2.02%1527
506.500.00-1642025-06-2010.150.00-1361
399.850.00-35752025-12-1922.780.00-578
555.50+55.50+11.10%22952026-01-1621.380.00-1082