NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:435.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +3.02 | +279.63% | 15,189 | 3,937 | 2023-06-02 | - | - | - | - | - |
| 8.95 | +5.87 | +190.58% | 1,238 | 411 | 2023-06-09 | 49.00 | 0.00 | - | 14 | 16 |
| 12.25 | +7.08 | +136.94% | 6,308 | 4,132 | 2023-06-16 | 37.00 | -12.80 | -25.70% | 12 | 21 |
| 14.50 | +7.55 | +108.63% | 86 | 89 | 2023-06-23 | - | - | - | - | - |
| 17.39 | +8.97 | +106.53% | 47 | 84 | 2023-06-30 | 60.19 | 0.00 | - | - | 1 |
| 17.75 | +7.64 | +75.57% | 37 | 33 | 2023-07-07 | - | - | - | - | - |
| 23.82 | +11.02 | +86.09% | 452 | 296 | 2023-07-21 | 43.16 | -12.34 | -22.23% | 1 | 36 |
| 31.72 | +12.69 | +66.68% | 138 | 107 | 2023-08-18 | 50.00 | -14.35 | -22.30% | 20 | 18 |
| 42.35 | +14.15 | +50.18% | 18 | 2,911 | 2023-09-15 | 61.15 | -11.37 | -15.68% | 62 | 10 |
| 48.47 | +14.17 | +41.31% | 44 | 27 | 2023-10-20 | 64.65 | -6.35 | -8.94% | 24 | 2 |
| 51.60 | +12.29 | +31.26% | 5 | 104 | 2023-11-17 | 70.20 | -81.35 | -53.68% | 7 | 2 |
| 57.40 | +14.40 | +33.49% | 8 | 96 | 2023-12-15 | - | - | - | - | - |
| 47.95 | 0.00 | - | 16 | 284 | 2024-01-19 | 74.20 | -9.60 | -11.46% | 1 | 116 |
| 75.00 | +19.60 | +35.38% | 5 | 225 | 2024-03-15 | 88.55 | 0.00 | - | - | 26 |
| 82.20 | +17.20 | +26.46% | 2 | 145 | 2024-06-21 | 92.20 | 0.00 | - | 4 | 4 |
| 100.10 | +15.65 | +18.53% | 2 | 324 | 2025-01-17 | - | - | - | - | - |
| 96.55 | 0.00 | - | 21 | 34 | 2025-06-20 | 181.10 | 0.00 | - | 3 | 3 |
| 126.88 | +16.03 | +14.46% | 7 | 22 | 2025-12-19 | 120.85 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.