Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004350002024-05-06 2:26PM EDT2024-06-21486.95491.45493.750.00-1229128.70%
NVDA240719C004350002024-03-05 2:02PM EDT2024-07-19426.80430.05435.000.00-1120.00%
NVDA250117C004350002024-04-17 12:50PM EDT2025-01-17439.52508.85513.500.00-265376.43%
NVDA250620C004350002024-05-08 2:10PM EDT2025-06-20506.50524.80527.400.00-16470.90%
NVDA251219C004350002024-04-19 3:32PM EDT2025-12-19399.85541.95545.050.00-357567.98%
NVDA260116C004350002024-05-17 12:18PM EDT2026-01-16555.50544.45547.75+55.50+11.10%229567.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004350002024-05-17 2:38PM EDT2024-06-210.210.170.28+0.11+110.00%271,25991.99%
NVDA240719P004350002024-05-10 11:59AM EDT2024-07-190.460.270.520.00-314972.95%
NVDA250117P004350002024-05-17 12:57PM EDT2025-01-174.053.854.65+0.08+2.02%152752.39%
NVDA250620P004350002024-05-15 9:50AM EDT2025-06-2010.159.609.950.00-136149.06%
NVDA251219P004350002024-04-26 10:10AM EDT2025-12-1922.7817.3518.050.00-57847.31%
NVDA260116P004350002024-05-08 10:21AM EDT2026-01-1621.3818.5519.200.00-108247.02%