NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.39+15.09 (+2.83%)
As of 12:01PM EST. Market open.
Strike:435.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305C00435000 | 2021-02-25 3:48PM EST | 2021-03-05 | 105.60 | 110.80 | 113.05 | +3.45 | +3.38% | 2 | 12 | 81.86% |
| NVDA210319C00435000 | 2021-02-25 3:57PM EST | 2021-03-19 | 102.86 | 113.50 | 115.80 | 0.00 | - | 1 | 46 | 62.87% |
| NVDA210416C00435000 | 2021-02-19 11:39AM EST | 2021-04-16 | 122.28 | 116.45 | 119.70 | 0.00 | - | 1 | 5 | 53.02% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00435000 | 2021-02-26 10:39AM EST | 2021-02-26 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 5 | 102 | 146.88% |
| NVDA210305P00435000 | 2021-02-25 1:24PM EST | 2021-03-05 | 0.33 | 0.25 | 0.47 | 0.00 | - | 3 | 213 | 74.41% |
| NVDA210312P00435000 | 2021-02-25 1:36PM EST | 2021-03-12 | 1.34 | 0.59 | 1.11 | 0.00 | - | 1 | 42 | 62.50% |
| NVDA210319P00435000 | 2021-02-26 9:41AM EST | 2021-03-19 | 1.68 | 1.43 | 1.82 | -1.28 | -43.24% | 20 | 823 | 58.50% |
| NVDA210326P00435000 | 2021-02-10 9:33AM EST | 2021-03-26 | 3.21 | 2.01 | 2.80 | 0.00 | - | 16 | 15 | 55.55% |
| NVDA210401P00435000 | 2021-02-16 12:03AM EST | 2021-04-01 | 1.99 | 2.78 | 3.55 | 0.00 | - | - | 1 | 54.03% |
| NVDA210416P00435000 | 2021-02-26 11:14AM EST | 2021-04-16 | 5.78 | 5.30 | 5.70 | -1.82 | -23.95% | 232 | 242 | 52.52% |
© 2021 Verizon Media. All rights reserved.
