Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:435.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004350002020-08-04 3:57PM EDT2020-08-0715.850.000.000.00-60600.00%
NVDA200814C004350002020-08-04 3:58PM EDT2020-08-1420.900.000.000.00-14600.00%
NVDA200821C004350002020-08-04 3:59PM EDT2020-08-2128.500.000.000.00-49700.00%
NVDA200828C004350002020-08-04 3:50PM EDT2020-08-2830.350.000.000.00-1200.00%
NVDA200904C004350002020-08-04 3:01PM EDT2020-09-0432.370.000.000.00-1600.00%
NVDA200911C004350002020-08-04 11:10AM EDT2020-09-1133.170.000.000.00-500.00%
NVDA200918C004350002020-08-04 3:32PM EDT2020-09-1837.290.000.000.00-5200.00%
NVDA201016C004350002020-08-04 3:58PM EDT2020-10-1646.410.000.000.00-3500.00%
NVDA210319C004350002020-08-04 10:44AM EDT2021-03-1973.070.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004350002020-08-04 3:59PM EDT2020-08-072.250.000.000.00-1,14006.25%
NVDA200814P004350002020-08-04 3:43PM EDT2020-08-147.130.000.000.00-10903.13%
NVDA200821P004350002020-08-04 3:45PM EDT2020-08-2114.890.000.000.00-29403.13%
NVDA200828P004350002020-08-04 10:14AM EDT2020-08-2817.770.000.000.00-303.13%
NVDA200904P004350002020-08-04 3:39PM EDT2020-09-0421.280.000.000.00-4503.13%
NVDA200911P004350002020-08-03 1:06PM EDT2020-09-1125.870.000.000.00-2203.13%
NVDA200918P004350002020-08-04 2:23PM EDT2020-09-1825.380.000.000.00-3001.56%
NVDA201016P004350002020-08-04 3:25PM EDT2020-10-1633.170.000.000.00-2701.56%
NVDA210319P004350002020-08-04 3:11PM EDT2021-03-1962.500.000.000.00-8100.78%