NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220218C00435000 | 2022-01-21 2:27PM EST | 2022-02-18 | 0.05 | 0.01 | 0.08 | -0.05 | -50.00% | 2 | 298 | 80.08% |
| NVDA220318C00435000 | 2022-01-18 3:48PM EST | 2022-03-18 | 0.36 | 0.15 | 0.25 | 0.00 | - | 29 | 86 | 65.82% |
| NVDA220414C00435000 | 2022-01-19 10:55AM EST | 2022-04-14 | 0.69 | 0.41 | 0.63 | 0.00 | - | 2 | 86 | 61.04% |
| NVDA220520C00435000 | 2022-01-11 2:25PM EST | 2022-05-20 | 2.71 | 0.80 | 0.92 | 0.00 | - | 23 | 45 | 54.90% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00435000 | 2021-12-13 12:08AM EST | 2022-03-18 | 133.00 | 156.35 | 159.95 | 0.00 | - | 17 | 38 | 0.00% |
| NVDA220414P00435000 | 2021-12-13 12:08AM EST | 2022-04-14 | 135.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220520P00435000 | 2022-01-04 2:32PM EST | 2022-05-20 | 150.75 | 199.55 | 204.30 | 0.00 | - | - | 1 | 52.93% |
© 2022 Yahoo. All rights reserved.
