Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.95 +6.66 (0.87%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C004350002021-06-16 2:00PM EDT2021-06-25275.950.000.000.00-110.00%
NVDA210716C004350002021-06-22 1:10PM EDT2021-07-16319.150.000.000.00-1110.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004350002021-06-17 11:05AM EDT2021-06-250.010.000.000.00-2450.00%
NVDA210702P004350002021-06-21 12:04PM EDT2021-07-020.030.000.000.00-66150.00%
NVDA210716P004350002021-06-22 12:48PM EDT2021-07-160.130.000.000.00-11050.00%