NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.95 +6.66 (0.87%)
Pre-market: 08:48AM EDT
Pre-market: 08:48AM EDT
Strike:435.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00435000 | 2021-06-16 2:00PM EDT | 2021-06-25 | 275.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA210716C00435000 | 2021-06-22 1:10PM EDT | 2021-07-16 | 319.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00435000 | 2021-06-17 11:05AM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NVDA210702P00435000 | 2021-06-21 12:04PM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| NVDA210716P00435000 | 2021-06-22 12:48PM EDT | 2021-07-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
