Australia markets open in 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C004350002022-01-21 2:27PM EST2022-02-180.050.010.08-0.05-50.00%229880.08%
NVDA220318C004350002022-01-18 3:48PM EST2022-03-180.360.150.250.00-298665.82%
NVDA220414C004350002022-01-19 10:55AM EST2022-04-140.690.410.630.00-28661.04%
NVDA220520C004350002022-01-11 2:25PM EST2022-05-202.710.800.920.00-234554.90%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P004350002021-12-13 12:08AM EST2022-03-18133.00156.35159.950.00-17380.00%
NVDA220414P004350002021-12-13 12:08AM EST2022-04-14135.900.000.000.00--00.00%
NVDA220520P004350002022-01-04 2:32PM EST2022-05-20150.75199.55204.300.00--152.93%