Australia markets close in 1 hour 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:435.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C004350002020-10-15 12:08PM EDT2020-10-23121.8597.60101.200.00-11256.69%
NVDA201030C004350002020-10-02 12:39PM EDT2020-10-30100.7597.90100.550.00-16882.42%
NVDA201106C004350002020-10-19 2:38PM EDT2020-11-06110.0097.55101.150.00-7965.85%
NVDA201120C004350002020-10-22 1:53PM EDT2020-11-20105.50101.15103.70-6.65-5.93%171954.02%
NVDA201218C004350002020-10-21 3:54PM EDT2020-12-18105.60106.25108.45-7.89-6.95%2951.36%
NVDA210319C004350002020-10-22 11:42AM EDT2021-03-19123.30120.95122.75-23.25-15.86%31849.47%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P004350002020-10-21 3:28PM EDT2020-10-230.020.000.050.00-1112139.06%
NVDA201030P004350002020-10-22 3:46PM EDT2020-10-300.080.010.25-0.02-20.00%326258.98%
NVDA201106P004350002020-10-22 11:17AM EDT2020-11-060.420.420.54-0.17-28.81%13351.86%
NVDA201113P004350002020-10-22 12:23PM EDT2020-11-131.200.921.23-0.10-7.69%11450.75%
NVDA201120P004350002020-10-22 3:53PM EDT2020-11-203.233.153.35+0.13+4.19%361,37655.23%
NVDA201127P004350002020-10-22 3:15PM EDT2020-11-274.233.954.40-0.27-6.00%11953.05%
NVDA201218P004350002020-10-22 3:40PM EDT2020-12-187.667.708.00+0.61+8.65%88851.24%
NVDA210319P004350002020-10-16 10:48AM EDT2021-03-1919.8521.6022.050.00-233048.19%