Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.39+15.09 (+2.83%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C004350002021-02-25 3:48PM EST2021-03-05105.60110.80113.05+3.45+3.38%21281.86%
NVDA210319C004350002021-02-25 3:57PM EST2021-03-19102.86113.50115.800.00-14662.87%
NVDA210416C004350002021-02-19 11:39AM EST2021-04-16122.28116.45119.700.00-1553.02%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004350002021-02-26 10:39AM EST2021-02-260.010.000.03-0.04-80.00%5102146.88%
NVDA210305P004350002021-02-25 1:24PM EST2021-03-050.330.250.470.00-321374.41%
NVDA210312P004350002021-02-25 1:36PM EST2021-03-121.340.591.110.00-14262.50%
NVDA210319P004350002021-02-26 9:41AM EST2021-03-191.681.431.82-1.28-43.24%2082358.50%
NVDA210326P004350002021-02-10 9:33AM EST2021-03-263.212.012.800.00-161555.55%
NVDA210401P004350002021-02-16 12:03AM EST2021-04-011.992.783.550.00--154.03%
NVDA210416P004350002021-02-26 11:14AM EST2021-04-165.785.305.70-1.82-23.95%23224252.52%