NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.47 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 439.99 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 0 |
| 398.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 8 | 0 |
| 428.84 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 0 |
| 444.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 17 | 0 |
| 403.98 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 7 | 0 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 0 |
| 381.82 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 8 | 0 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 438.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 0 |
| 430.78 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
| 472.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 0 |
| 421.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 0 |
| 474.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 30 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.85 | 0.00 | - | 3 | 0 |
| 496.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 0 |
| 481.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 0 |
| 432.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 0 |
| 460.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.