NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-09-16 | 160.80 | 0.00 | - | 3 | 19 |
| 0.04 | 0.00 | - | 1,006 | 0 | 2022-11-18 | 220.34 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 400 | 0 | 2023-01-20 | 231.83 | 0.00 | - | 78 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2023-03-17 | 241.04 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2023-06-16 | 276.43 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 2023-09-15 | 260.71 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 2024-01-19 | 255.08 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
