NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.65 +6.36 (0.83%)
Pre-market: 09:11AM EDT
Pre-market: 09:11AM EDT
Strike:430.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.26 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2021-07-02 | 0.02 | 0.00 | - | 2 | 18 |
| 308.00 | 0.00 | - | 19 | 25 | 2021-07-16 | 0.09 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2021-08-20 | 0.53 | 0.00 | - | 1 | 41 |
| 321.70 | 0.00 | - | 6 | 54 | 2021-09-17 | 0.88 | 0.00 | - | 71 | 1,681 |
| 151.25 | 0.00 | - | - | 1 | 2021-10-15 | 1.27 | 0.00 | - | 1 | 1,762 |
| 284.63 | 0.00 | - | - | 1 | 2021-12-17 | 3.30 | 0.00 | - | 3 | 130 |
| 339.11 | 0.00 | - | 10 | 0 | 2022-01-21 | 4.35 | 0.00 | - | 3 | 1,379 |
| 307.80 | 0.00 | - | 1 | 13 | 2022-06-17 | 12.45 | 0.00 | - | 1 | 0 |
| 348.47 | 0.00 | - | 8 | 0 | 2022-09-16 | 18.00 | 0.00 | - | 1 | 84 |
| 347.35 | 0.00 | - | 10 | 125 | 2023-01-20 | 20.65 | 0.00 | - | 1 | 320 |
| 346.53 | 0.00 | - | 1 | 5 | 2023-06-16 | 30.35 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
