NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.45-47.51 (-8.19%)
As of 3:10PM EST. Market open.
Strike:430.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.85 | 0.00 | - | 2 | 5 | 2021-02-26 | 0.04 | 0.00 | - | 1 | 110 |
| 183.50 | 0.00 | - | - | 1 | 2021-03-05 | 0.20 | -0.16 | -44.44% | 9 | 128 |
| - | - | - | - | - | 2021-03-12 | 0.83 | 0.00 | - | 12 | 27 |
| 110.00 | -36.85 | -25.09% | 5 | 145 | 2021-03-19 | 2.22 | +1.41 | +174.07% | 51 | 2,454 |
| - | - | - | - | - | 2021-03-26 | 2.91 | +1.07 | +58.15% | 4 | 26 |
| - | - | - | - | - | 2021-04-16 | 6.26 | +3.60 | +135.34% | 38 | 484 |
| 128.98 | -11.02 | -7.87% | 2 | 437 | 2021-06-18 | 16.40 | +6.32 | +62.70% | 17 | 1,171 |
| 154.00 | 0.00 | - | 2 | 36 | 2021-09-17 | 28.00 | +5.91 | +26.75% | 4 | 772 |
| 154.10 | -28.25 | -15.49% | 1 | 311 | 2022-01-21 | 42.85 | 0.00 | - | 10 | 482 |
| 170.01 | -13.06 | -7.13% | 2 | 9 | 2022-06-17 | 57.00 | +5.15 | +9.93% | 6 | 144 |
| 222.17 | 0.00 | - | 1 | 35 | 2022-09-16 | 50.50 | 0.00 | - | 13 | 92 |
| 186.01 | -13.59 | -6.81% | 3 | 45 | 2023-01-20 | 64.60 | -0.90 | -1.37% | 1 | 103 |
© 2021 Verizon Media. All rights reserved.
