Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.65 +6.36 (0.83%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.260.00-1112
-----2021-07-020.020.00-218
308.000.00-19252021-07-160.090.00-2164
-----2021-08-200.530.00-141
321.700.00-6542021-09-170.880.00-711,681
151.250.00--12021-10-151.270.00-11,762
284.630.00--12021-12-173.300.00-3130
339.110.00-1002022-01-214.350.00-31,379
307.800.00-1132022-06-1712.450.00-10
348.470.00-802022-09-1618.000.00-184
347.350.00-101252023-01-2020.650.00-1320
346.530.00-152023-06-1630.350.00-16