Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
213.94 +1.48 (0.70%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.250.00--12021-10-152.090.00-41,766
-----2021-11-192.500.00-1518
284.630.00--02021-12-174.770.00-8202
392.500.00-43172022-01-215.450.00-371,483
411.700.00-1152022-06-1712.950.00-2289
348.470.00-8302022-09-1617.700.00-1276
403.000.00-11252023-01-2019.100.00-1391
365.000.00-392023-06-1624.170.00-28