NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
213.94 +1.48 (0.70%)
Pre-market: 08:27AM EDT
Pre-market: 08:27AM EDT
Strike:430.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.25 | 0.00 | - | - | 1 | 2021-10-15 | 2.09 | 0.00 | - | 4 | 1,766 |
| - | - | - | - | - | 2021-11-19 | 2.50 | 0.00 | - | 15 | 18 |
| 284.63 | 0.00 | - | - | 0 | 2021-12-17 | 4.77 | 0.00 | - | 8 | 202 |
| 392.50 | 0.00 | - | 4 | 317 | 2022-01-21 | 5.45 | 0.00 | - | 37 | 1,483 |
| 411.70 | 0.00 | - | 1 | 15 | 2022-06-17 | 12.95 | 0.00 | - | 2 | 289 |
| 348.47 | 0.00 | - | 8 | 30 | 2022-09-16 | 17.70 | 0.00 | - | 12 | 76 |
| 403.00 | 0.00 | - | 1 | 125 | 2023-01-20 | 19.10 | 0.00 | - | 1 | 391 |
| 365.00 | 0.00 | - | 3 | 9 | 2023-06-16 | 24.17 | 0.00 | - | 2 | 8 |
© 2021 Verizon Media. All rights reserved.
