Australia markets open in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.45-47.51 (-8.19%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.850.00-252021-02-260.040.00-1110
183.500.00--12021-03-050.20-0.16-44.44%9128
-----2021-03-120.830.00-1227
110.00-36.85-25.09%51452021-03-192.22+1.41+174.07%512,454
-----2021-03-262.91+1.07+58.15%426
-----2021-04-166.26+3.60+135.34%38484
128.98-11.02-7.87%24372021-06-1816.40+6.32+62.70%171,171
154.000.00-2362021-09-1728.00+5.91+26.75%4772
154.10-28.25-15.49%13112022-01-2142.850.00-10482
170.01-13.06-7.13%292022-06-1757.00+5.15+9.93%6144
222.170.00-1352022-09-1650.500.00-1392
186.01-13.59-6.81%3452023-01-2064.60-0.90-1.37%1103