Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.10 +0.13 (+0.07%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-09-16160.800.00-319
0.040.00-1,00602022-11-18220.340.00--0
0.170.00-40002023-01-20231.830.00-780
0.250.00-102023-03-17241.040.00-20
0.950.00-202023-06-16276.430.00-10
1.880.00-202023-09-15260.710.00--0
2.940.00-202024-01-19255.080.00-21