Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-51,9132023-01-20242.27-3.45-1.40%229
0.48-0.09-15.79%12862023-03-17236.110.00--1
1.14-0.31-21.38%11,8832023-06-16274.020.00--0
2.21+0.36+19.46%231,0292023-09-15-----
3.800.00-81572024-01-19175.540.00-10