NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:425.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.11 | -11.70% | 10,439 | 6,147 | 2023-06-16 | 35.20 | -6.45 | -15.49% | 14 | 232 |
| 2.28 | +0.15 | +7.04% | 3,808 | 1,311 | 2023-06-23 | 38.05 | -3.25 | -7.87% | 19 | 52 |
| 3.75 | -0.60 | -13.79% | 763 | 1,189 | 2023-06-30 | 41.10 | -1.65 | -3.86% | 2 | 42 |
| 5.25 | +0.25 | +5.00% | 184 | 293 | 2023-07-07 | 38.10 | -3.75 | -8.96% | 1 | 19 |
| 7.55 | +1.00 | +15.27% | 16 | 117 | 2023-07-14 | - | - | - | - | - |
| 8.15 | +0.01 | +0.12% | 587 | 1,407 | 2023-07-21 | 38.00 | -6.68 | -14.95% | 14 | 121 |
| 14.30 | +0.20 | +1.42% | 146 | 925 | 2023-08-18 | 52.66 | 0.00 | - | 2 | 112 |
| 26.20 | +1.10 | +4.38% | 115 | 1,478 | 2023-09-15 | 55.05 | -5.25 | -8.71% | 2 | 481 |
| 32.89 | +2.89 | +9.63% | 32 | 306 | 2023-10-20 | 58.00 | -2.55 | -4.21% | 2 | 154 |
| 37.50 | +0.50 | +1.35% | 3 | 232 | 2023-11-17 | 63.70 | -1.50 | -2.30% | 12 | 88 |
| 42.85 | +0.70 | +1.66% | 24 | 315 | 2023-12-15 | 67.90 | -7.07 | -9.43% | 35 | 57 |
| 45.97 | +0.02 | +0.04% | 35 | 1,161 | 2024-01-19 | 68.32 | -6.70 | -8.93% | 1 | 421 |
| 56.56 | +3.53 | +6.66% | 9 | 440 | 2024-03-15 | 80.22 | 0.00 | - | 2 | 17 |
| 65.01 | 0.00 | - | 1 | 450 | 2024-06-21 | 90.05 | 0.00 | - | 1 | 120 |
| 80.00 | 0.00 | - | 7 | 242 | 2025-01-17 | 97.16 | 0.00 | - | 4 | 5 |
| 105.00 | +6.00 | +6.06% | 2 | 49 | 2025-06-20 | 104.00 | 0.00 | - | 1 | 2 |
| 114.53 | +6.33 | +5.85% | 3 | 231 | 2025-12-19 | 115.03 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.