NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 11,300 | 5,971 | 2023-06-02 | 32.50 | 0.00 | - | 14 | 2,116 |
| 5.00 | 0.00 | - | 4,064 | 2,139 | 2023-06-09 | 35.25 | 0.00 | - | 16 | 26 |
| 7.55 | 0.00 | - | 2,771 | 4,099 | 2023-06-16 | 37.25 | 0.00 | - | 17 | 99 |
| 9.67 | 0.00 | - | 224 | 499 | 2023-06-23 | 40.35 | 0.00 | - | 10 | 14 |
| 11.75 | 0.00 | - | 914 | 849 | 2023-06-30 | 46.90 | 0.00 | - | 9 | 10 |
| 13.46 | 0.00 | - | 117 | 153 | 2023-07-07 | - | - | - | - | - |
| 17.12 | 0.00 | - | 696 | 983 | 2023-07-21 | 48.45 | 0.00 | - | 22 | 49 |
| 24.02 | 0.00 | - | 1,285 | 3,105 | 2023-08-18 | 50.14 | 0.00 | - | 23 | 24 |
| 33.00 | 0.00 | - | 1,436 | 2,595 | 2023-09-15 | 57.45 | 0.00 | - | 18 | 25 |
| 38.70 | 0.00 | - | 133 | 309 | 2023-10-20 | 63.57 | 0.00 | - | 4 | 90 |
| 44.40 | 0.00 | - | 74 | 82 | 2023-11-17 | 70.10 | 0.00 | - | - | 71 |
| 48.28 | 0.00 | - | 78 | 189 | 2023-12-15 | 68.75 | 0.00 | - | 8 | 111 |
| 53.00 | 0.00 | - | 289 | 10,971 | 2024-01-19 | 71.10 | 0.00 | - | 117 | 189 |
| 60.20 | 0.00 | - | 20 | 94 | 2024-03-15 | 76.18 | 0.00 | - | 2 | 52 |
| 70.38 | 0.00 | - | 30 | 329 | 2024-06-21 | 83.29 | 0.00 | - | 2 | 4 |
| 91.49 | 0.00 | - | 197 | 487 | 2025-01-17 | 98.60 | 0.00 | - | - | 1 |
| 102.35 | 0.00 | - | 3 | 59 | 2025-06-20 | 100.70 | 0.00 | - | 4 | 3 |
| 113.65 | 0.00 | - | 4 | 798 | 2025-12-19 | 108.85 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.