NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 453.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 552 |
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 504 | 234 |
| 423.54 | +17.67 | +4.35% | 1 | 87 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 11 | 827 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 3 |
| 401.47 | -50.54 | -11.18% | 6 | 863 | 2024-06-21 | 0.55 | +0.07 | +14.58% | 62 | 1,376 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.08 | +0.28 | +35.00% | 5 | 548 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.63 | +0.23 | +16.43% | 11 | 168 |
| 426.26 | -6.40 | -1.48% | 1 | 237 | 2024-09-20 | 2.95 | +0.58 | +24.47% | 2 | 1,622 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.62 | +0.27 | +8.06% | 1 | 15 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.37 | +0.52 | +13.51% | 1 | 225 |
| 464.04 | 0.00 | - | 1 | 325 | 2024-12-20 | 5.94 | +0.57 | +10.61% | 1 | 470 |
| 465.85 | 0.00 | - | 1 | 796 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.50 | +1.80 | +20.69% | 2 | 20 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 19.80 | 0.00 | - | - | 2 |
| 512.00 | 0.00 | - | 1 | 572 | 2025-12-19 | 23.30 | 0.00 | - | 1 | 284 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 30.40 | -6.08 | -16.67% | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 34.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.