Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.89 -0.08 (-0.04%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-19-----
0.090.00-101,2222022-09-16173.040.00-194
0.020.00-202022-10-21210.050.00--0
0.040.00-102022-11-18225.090.00-480
0.200.00-102023-01-20245.330.00-20
0.610.00-102023-03-17238.830.00-20
1.170.00-202023-06-16269.060.00-20
2.000.00-9002023-09-15255.850.00-20
4.000.00-102024-01-19263.400.00-20