Australia markets open in 9 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.89-1.24 (-0.59%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-151.240.00-1160
281.760.00--02021-11-192.890.00-532
200.950.00-442021-12-173.950.00-680
397.600.00-12212022-01-215.300.00-11,609
338.940.00-2552022-06-1713.200.00-3966
374.270.00-11022022-09-1616.650.00-6237
397.100.00-3942023-01-2023.030.00-1774
352.000.00-152023-06-1625.500.00-13