Australia markets open in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.99-45.97 (-7.93%)
As of 3:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.110.00-262021-02-260.04-0.04-50.00%2129
116.25-25.43-17.95%142021-03-050.28+0.11+64.71%13121
122.060.00--22021-03-120.820.00-670
117.45-16.01-12.00%11092021-03-191.85+1.21+189.06%151,687
-----2021-03-261.50+0.08+5.63%34
-----2021-04-012.15+0.79+58.09%125
160.500.00-40142021-04-165.00+2.80+127.27%75220
157.130.00-11902021-06-1814.45+1.16+8.73%171,533
165.210.00-1882021-09-1719.750.00-151545
156.70-35.65-18.53%31992022-01-2139.80+8.50+27.16%8999
214.300.00-5892022-06-1743.600.00-5115
226.310.00-11102022-09-1656.48-1.27-2.20%1212
232.130.00-1482023-01-2056.600.00-152