Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.50 +6.21 (0.81%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.200.00--32021-06-250.060.00-7168
-----2021-07-020.030.00-1216
327.200.00-242021-07-160.140.00-1251
-----2021-08-200.440.00-522
303.650.00-2842021-09-170.790.00-31,118
-----2021-10-151.130.00-1159
281.760.00--102021-11-192.000.00-30
200.950.00-442021-12-172.900.00-340
334.440.00-402022-01-214.950.00-11,736
314.000.00-102022-06-1712.040.00-2982
314.270.00-121022022-09-1613.660.00-4258
341.100.00-2932023-01-2019.000.00-1770
371.000.00-342023-06-1624.110.00-20