Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,049.38 +11.39 (+1.10%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
514.130.00-1052024-05-240.010.00-242
514.440.00-10102024-05-310.010.00-6138
-----2024-06-070.070.00-46
-----2024-06-140.060.00-25
636.200.00-188562024-06-210.080.00-711,468
518.270.00-20502024-07-190.180.00-1534
493.320.00-20372024-08-160.240.00-40234
637.080.00-32462024-09-200.730.00-611,586
639.810.00-122024-10-180.600.00-20414
296.330.00-192024-11-150.910.00-48242
449.000.00-53262024-12-201.500.00-33510
539.510.00-1636272025-01-171.800.00-82,611
453.350.00-132025-02-212.420.00-117
480.000.00-122025-03-215.380.00-130
636.020.00-6672025-06-205.250.00-1238
-----2025-09-197.370.00-14
578.270.00-25612025-12-1910.000.00-10282
683.500.00-154562026-01-1611.320.00-21,048
474.200.00-21092026-06-1815.900.00-237
691.500.00-2812026-12-1822.600.00-355