NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.00 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 488 |
| 463.70 | 0.00 | - | 3 | 790 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 62 | 1,950 |
| 417.72 | +55.89 | +15.45% | 2 | 18 | 2024-07-19 | 1.11 | 0.00 | - | 14 | 99 |
| 482.63 | 0.00 | - | 1 | 230 | 2025-01-17 | 6.95 | +1.25 | +21.93% | 1 | 621 |
| 509.57 | 0.00 | - | 6 | 71 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 124 |
| 528.45 | 0.00 | - | 1 | 136 | 2025-12-19 | 19.62 | 0.00 | - | 1 | 151 |
| 600.64 | 0.00 | - | 1 | 126 | 2026-01-16 | 21.80 | 0.00 | - | 3 | 303 |
© 2024 Yahoo. All rights reserved.