NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-20,00602023-06-0235.210.00-5930
3.050.00-2,69002023-06-0933.450.00-2260
5.150.00-5,18302023-06-1639.000.00-1940
6.860.00-73602023-06-2336.500.00-150
9.000.00-20302023-06-3039.000.00-110
10.550.00-18002023-07-0742.500.00-180
14.280.00-46502023-07-2146.110.00-650
21.330.00-16202023-08-1850.500.00-520
32.500.00-37402023-09-1558.550.00-1740
38.150.00-1502023-10-2054.800.00-390
45.000.00-702023-11-1760.800.00-240
51.200.00-11402024-01-1970.150.00-40
64.170.00-1202024-03-1572.600.00-140
72.490.00-3802024-06-2180.900.00-60
93.520.00-1402025-01-17-----
120.950.00-1102025-06-20-----
115.300.00-902025-12-19102.450.00-20