Australia markets close in 3 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,149.98 +10.97 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
532.000.00-47902024-06-210.040.00-141,480
491.840.00-2212024-07-190.040.00-199
628.470.00-182122025-01-171.650.00-62680
659.120.00-921292025-06-207.040.00-2128
572.950.00-41362025-12-198.54-11.08-56.47%1151
671.000.00-31282026-01-169.50-0.90-8.65%1302