Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.93+13.63 (+2.56%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004150002021-02-24 3:54PM EST2021-02-26143.55128.60131.100.00-11222.07%
NVDA210319C004150002021-02-23 9:39AM EST2021-03-19128.70131.30134.050.00-202868.63%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004150002021-02-25 2:40PM EST2021-02-260.020.000.050.00-269181.25%
NVDA210305P004150002021-02-25 3:26PM EST2021-03-050.360.090.360.00-314681.35%
NVDA210312P004150002021-02-18 2:40PM EST2021-03-120.560.520.810.00-394069.68%
NVDA210319P004150002021-02-19 1:35PM EST2021-03-191.341.031.30-0.38-22.09%181863.44%
NVDA210326P004150002021-02-25 1:03PM EST2021-03-261.701.482.09-0.31-15.42%1260.08%
NVDA210401P004150002021-02-16 10:27AM EST2021-04-011.101.942.630.00-2457.64%
NVDA210416P004150002021-02-25 3:44PM EST2021-04-165.413.754.150.00-2518554.92%