NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.26 +6.97 (0.91%)
Pre-market: 08:06AM EDT
Pre-market: 08:06AM EDT
Strike:415.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716C00415000 | 2021-05-19 10:49AM EDT | 2021-07-16 | 139.90 | 327.40 | 332.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00415000 | 2021-06-07 1:32PM EDT | 2021-06-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| NVDA210702P00415000 | 2021-06-22 10:56AM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NVDA210716P00415000 | 2021-06-02 2:00PM EDT | 2021-07-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
© 2021 Verizon Media. All rights reserved.
