NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00415000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 808.03 | 807.15 | 815.25 | +179.56 | +28.57% | 1 | 212 | 0.00% |
| NVDA250620C00415000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 761.75 | 815.75 | 829.50 | 0.00 | - | 4 | 129 | 0.00% |
| NVDA251219C00415000 | 2024-06-07 1:57PM EDT | 2025-12-19 | 842.10 | 829.10 | 844.55 | +10.25 | +1.23% | 1 | 137 | 0.00% |
| NVDA260116C00415000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 769.72 | 831.35 | 846.95 | 0.00 | - | 1 | 128 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00415000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 1.77 | 1.43 | 1.82 | 0.00 | - | 4 | 680 | 0.00% |
| NVDA250620P00415000 | 2024-05-22 2:39PM EDT | 2025-06-20 | 7.04 | 3.55 | 4.30 | 0.00 | - | 2 | 128 | 0.00% |
| NVDA251219P00415000 | 2024-06-05 10:44AM EDT | 2025-12-19 | 8.32 | 7.65 | 8.40 | 0.00 | - | 1 | 150 | 0.00% |
| NVDA260116P00415000 | 2024-06-07 12:06PM EDT | 2026-01-16 | 9.20 | 8.50 | 9.10 | +0.25 | +2.79% | 1 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.