Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:415.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004150002020-08-04 3:49PM EDT2020-08-0733.000.000.000.00-11800.00%
NVDA200814C004150002020-08-04 3:54PM EDT2020-08-1436.000.000.000.00-1800.00%
NVDA200821C004150002020-08-04 3:57PM EDT2020-08-2141.700.000.000.00-10000.00%
NVDA200828C004150002020-08-04 3:32PM EDT2020-08-2843.000.000.000.00-2400.00%
NVDA200904C004150002020-08-04 11:37AM EDT2020-09-0442.920.000.000.00-100.00%
NVDA200911C004150002020-08-04 9:35AM EDT2020-09-1141.850.000.000.00-100.00%
NVDA200918C004150002020-08-04 3:55PM EDT2020-09-1850.790.000.000.00-4200.00%
NVDA201016C004150002020-08-04 3:58PM EDT2020-10-1657.720.000.000.00-1600.00%
NVDA210319C004150002020-08-04 10:15AM EDT2021-03-1981.250.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004150002020-08-04 3:59PM EDT2020-08-070.390.000.000.00-1,049025.00%
NVDA200814P004150002020-08-04 3:53PM EDT2020-08-142.600.000.000.00-294012.50%
NVDA200821P004150002020-08-04 3:53PM EDT2020-08-218.450.000.000.00-10706.25%
NVDA200828P004150002020-08-04 2:08PM EDT2020-08-2811.000.000.000.00-1106.25%
NVDA200904P004150002020-08-04 10:18AM EDT2020-09-0414.300.000.000.00-406.25%
NVDA200911P004150002020-08-04 11:01AM EDT2020-09-1115.940.000.000.00-306.25%
NVDA200918P004150002020-08-04 3:44PM EDT2020-09-1816.990.000.000.00-13106.25%
NVDA201016P004150002020-08-04 10:32AM EDT2020-10-1625.150.000.000.00-303.13%
NVDA210319P004150002020-07-30 1:18PM EDT2021-03-1952.200.000.000.00-501.56%