NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:415.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023C00415000 | 2020-10-21 9:53AM EDT | 2020-10-23 | 134.65 | 117.55 | 120.70 | 0.00 | - | 1 | 13 | 283.40% |
| NVDA201030C00415000 | 2020-09-21 3:31PM EDT | 2020-10-30 | 141.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA201120C00415000 | 2020-10-22 9:43AM EDT | 2020-11-20 | 130.62 | 119.65 | 123.05 | +1.82 | +1.41% | 8 | 26 | 57.28% |
| NVDA201218C00415000 | 2020-10-19 10:36AM EDT | 2020-12-18 | 139.00 | 123.10 | 126.05 | 0.00 | - | 6 | 9 | 52.16% |
| NVDA210319C00415000 | 2020-10-22 9:37AM EDT | 2021-03-19 | 145.40 | 135.65 | 137.70 | +2.55 | +1.79% | 2 | 19 | 50.21% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00415000 | 2020-10-19 2:17PM EDT | 2020-10-23 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 88 | 189.45% |
| NVDA201030P00415000 | 2020-10-14 3:19PM EDT | 2020-10-30 | 0.25 | 0.00 | 0.22 | 0.00 | - | 108 | 45 | 69.53% |
| NVDA201106P00415000 | 2020-10-08 9:30AM EDT | 2020-11-06 | 0.20 | 0.11 | 0.39 | 0.00 | - | 1 | 3 | 56.30% |
| NVDA201113P00415000 | 2020-10-15 9:30AM EDT | 2020-11-13 | 0.85 | 0.43 | 0.71 | 0.00 | - | 20 | 21 | 52.52% |
| NVDA201120P00415000 | 2020-10-22 12:08PM EDT | 2020-11-20 | 1.93 | 1.70 | 1.95 | +0.01 | +0.52% | 14 | 203 | 56.75% |
| NVDA201127P00415000 | 2020-10-15 12:28PM EDT | 2020-11-27 | 2.93 | 2.28 | 2.62 | 0.00 | - | 3 | 10 | 54.36% |
| NVDA201218P00415000 | 2020-10-22 12:46PM EDT | 2020-12-18 | 5.45 | 4.95 | 5.25 | +0.65 | +13.54% | 48 | 60 | 52.07% |
| NVDA210319P00415000 | 2020-10-22 12:28PM EDT | 2021-03-19 | 17.58 | 16.45 | 16.90 | +1.93 | +12.33% | 2 | 298 | 48.64% |
© 2020 Verizon Media. All rights reserved.
