Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
807.16+16.04 (+2.03%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C004150002024-02-28 1:43PM EST2024-03-01369.650.000.000.00-210.00%
NVDA240315C004150002024-02-28 11:38AM EST2024-03-15374.550.000.000.00-26520.00%
NVDA240419C004150002024-02-27 2:18PM EST2024-04-19381.290.000.000.00-14300.00%
NVDA240517C004150002024-02-23 1:48PM EST2024-05-17390.930.000.000.00-26570.00%
NVDA240621C004150002024-02-28 11:17AM EST2024-06-21373.500.000.000.00-98170.00%
NVDA240719C004150002024-02-29 9:48AM EST2024-07-19387.330.000.000.00-1150.00%
NVDA250117C004150002024-02-20 11:51AM EST2025-01-17304.500.000.000.00-22360.00%
NVDA250620C004150002024-02-12 1:25PM EST2025-06-20361.310.000.000.00-1710.00%
NVDA251219C004150002024-02-20 9:30AM EST2025-12-19367.200.000.000.00-11390.00%
NVDA260116C004150002024-02-15 10:23AM EST2026-01-16380.650.000.000.00-41260.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P004150002024-02-23 3:58PM EST2024-03-010.010.000.000.00-52520550.00%
NVDA240315P004150002024-02-29 1:02PM EST2024-03-150.050.000.000.00-1451,02350.00%
NVDA240419P004150002024-02-29 2:18PM EST2024-04-190.180.000.000.00-1250525.00%
NVDA240517P004150002024-02-29 3:26PM EST2024-05-170.400.000.000.00-242925.00%
NVDA240621P004150002024-02-29 11:16AM EST2024-06-211.040.000.000.00-352125.00%
NVDA240719P004150002024-02-29 2:53PM EST2024-07-191.470.000.000.00-110625.00%
NVDA250117P004150002024-02-28 3:56PM EST2025-01-178.500.000.000.00-161212.50%
NVDA250620P004150002024-02-21 3:56PM EST2025-06-2023.650.000.000.00-1412112.50%
NVDA251219P004150002024-02-28 9:46AM EST2025-12-1923.500.000.000.00-114912.50%
NVDA260116P004150002024-02-23 3:08PM EST2026-01-1624.700.000.000.00-43096.25%