Australia markets close in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:415.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C004150002020-10-21 9:53AM EDT2020-10-23134.65117.55120.700.00-113283.40%
NVDA201030C004150002020-09-21 3:31PM EDT2020-10-30141.850.000.000.00-220.00%
NVDA201120C004150002020-10-22 9:43AM EDT2020-11-20130.62119.65123.05+1.82+1.41%82657.28%
NVDA201218C004150002020-10-19 10:36AM EDT2020-12-18139.00123.10126.050.00-6952.16%
NVDA210319C004150002020-10-22 9:37AM EDT2021-03-19145.40135.65137.70+2.55+1.79%21950.21%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P004150002020-10-19 2:17PM EDT2020-10-230.020.000.160.00-688189.45%
NVDA201030P004150002020-10-14 3:19PM EDT2020-10-300.250.000.220.00-1084569.53%
NVDA201106P004150002020-10-08 9:30AM EDT2020-11-060.200.110.390.00-1356.30%
NVDA201113P004150002020-10-15 9:30AM EDT2020-11-130.850.430.710.00-202152.52%
NVDA201120P004150002020-10-22 12:08PM EDT2020-11-201.931.701.95+0.01+0.52%1420356.75%
NVDA201127P004150002020-10-15 12:28PM EDT2020-11-272.932.282.620.00-31054.36%
NVDA201218P004150002020-10-22 12:46PM EDT2020-12-185.454.955.25+0.65+13.54%486052.07%
NVDA210319P004150002020-10-22 12:28PM EDT2021-03-1917.5816.4516.90+1.93+12.33%229848.64%