Australia markets open in 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C004150002022-01-13 9:47AM EST2022-01-280.050.000.080.00-5075157.03%
NVDA220204C004150002022-01-11 3:05PM EST2022-02-040.080.000.050.00-525102.34%
NVDA220218C004150002022-01-20 3:25PM EST2022-02-180.040.000.100.00-1110775.59%
NVDA220318C004150002022-01-21 3:38PM EST2022-03-180.280.240.32+0.07+33.33%250364.21%
NVDA220414C004150002022-01-20 10:01AM EST2022-04-140.800.360.950.00-112459.25%
NVDA220520C004150002022-01-20 1:47PM EST2022-05-201.411.091.200.00-387154.10%
NVDA220715C004150002022-01-20 3:40PM EST2022-07-152.401.962.620.00-129250.75%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218P004150002021-12-09 1:02PM EST2022-02-18105.65139.65144.200.00-1600.00%
NVDA220318P004150002022-01-06 1:53PM EST2022-03-18135.90178.60184.450.00-28263.97%
NVDA220414P004150002022-01-12 11:32AM EST2022-04-14136.60179.25184.350.00-174157.72%
NVDA220715P004150002021-12-22 9:47AM EST2022-07-15133.85180.65185.200.00--2357.23%