Australia markets close in 3 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C004150002024-03-15 1:26PM EDT2024-04-19476.09470.35473.850.00-3429133.81%
NVDA240517C004150002024-03-15 12:41PM EDT2024-05-17478.92472.30476.300.00-157109.36%
NVDA240621C004150002024-03-07 2:25PM EDT2024-06-21511.24474.90479.600.00-679996.06%
NVDA240719C004150002024-03-06 3:05PM EDT2024-07-19487.30475.35483.500.00-72389.35%
NVDA250117C004150002024-03-12 3:42PM EDT2025-01-17521.00494.35498.300.00-823974.58%
NVDA250620C004150002024-03-05 10:34AM EDT2025-06-20472.00507.35515.400.00-17170.87%
NVDA251219C004150002024-03-11 1:59PM EDT2025-12-19503.75523.70531.800.00-113768.29%
NVDA260116C004150002024-02-15 11:23AM EDT2026-01-16380.65522.05528.750.00-412665.71%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P004150002024-03-18 3:58PM EDT2024-04-190.160.070.19-0.17-51.52%1449491.80%
NVDA240517P004150002024-03-18 2:40PM EDT2024-05-170.400.250.47-0.18-31.03%6947874.56%
NVDA240621P004150002024-03-15 10:05AM EDT2024-06-211.401.051.300.00-153068.91%
NVDA240719P004150002024-03-13 3:02PM EDT2024-07-191.751.391.760.00-110463.22%
NVDA250117P004150002024-03-08 3:42PM EDT2025-01-177.607.408.000.00-161153.63%
NVDA250620P004150002024-03-15 1:07PM EDT2025-06-2015.7714.0514.700.00-212350.81%
NVDA251219P004150002024-03-14 9:42AM EDT2025-12-1923.0021.8523.000.00-115149.10%
NVDA260116P004150002024-03-07 2:19PM EDT2026-01-1621.5022.8524.050.00-530648.72%