NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.93+13.63 (+2.56%)
As of 11:46AM EST. Market open.
Strike:415.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00415000 | 2021-02-24 3:54PM EST | 2021-02-26 | 143.55 | 128.60 | 131.10 | 0.00 | - | 1 | 1 | 222.07% |
| NVDA210319C00415000 | 2021-02-23 9:39AM EST | 2021-03-19 | 128.70 | 131.30 | 134.05 | 0.00 | - | 20 | 28 | 68.63% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00415000 | 2021-02-25 2:40PM EST | 2021-02-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 181.25% |
| NVDA210305P00415000 | 2021-02-25 3:26PM EST | 2021-03-05 | 0.36 | 0.09 | 0.36 | 0.00 | - | 3 | 146 | 81.35% |
| NVDA210312P00415000 | 2021-02-18 2:40PM EST | 2021-03-12 | 0.56 | 0.52 | 0.81 | 0.00 | - | 39 | 40 | 69.68% |
| NVDA210319P00415000 | 2021-02-19 1:35PM EST | 2021-03-19 | 1.34 | 1.03 | 1.30 | -0.38 | -22.09% | 1 | 818 | 63.44% |
| NVDA210326P00415000 | 2021-02-25 1:03PM EST | 2021-03-26 | 1.70 | 1.48 | 2.09 | -0.31 | -15.42% | 1 | 2 | 60.08% |
| NVDA210401P00415000 | 2021-02-16 10:27AM EST | 2021-04-01 | 1.10 | 1.94 | 2.63 | 0.00 | - | 2 | 4 | 57.64% |
| NVDA210416P00415000 | 2021-02-25 3:44PM EST | 2021-04-16 | 5.41 | 3.75 | 4.15 | 0.00 | - | 25 | 185 | 54.92% |
© 2021 Verizon Media. All rights reserved.
