NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00415000 | 2022-05-26 12:24PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 377 | 128.13% |
| NVDA230915C00415000 | 2022-06-22 3:46PM EDT | 2023-09-15 | 2.12 | 1.42 | 4.40 | 0.00 | - | 4 | 192 | 53.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00415000 | 2022-02-10 12:43PM EDT | 2022-07-15 | 153.40 | 191.05 | 196.20 | 0.00 | - | 4 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
