Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C004150002022-05-26 12:24PM EDT2022-07-150.010.000.070.00-3377128.13%
NVDA230915C004150002022-06-22 3:46PM EDT2023-09-152.121.424.400.00-419253.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P004150002022-02-10 12:43PM EDT2022-07-15153.40191.05196.200.00-4270.00%