Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.26 +6.97 (0.91%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C004150002021-05-19 10:49AM EDT2021-07-16139.90327.40332.300.00-220.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004150002021-06-07 1:32PM EDT2021-06-250.060.000.000.00-61050.00%
NVDA210702P004150002021-06-22 10:56AM EDT2021-07-020.030.000.000.00-4650.00%
NVDA210716P004150002021-06-02 2:00PM EDT2021-07-160.400.000.000.00-27250.00%