NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT
Strike:415.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00415000 | 2020-08-04 3:49PM EDT | 2020-08-07 | 33.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA200814C00415000 | 2020-08-04 3:54PM EDT | 2020-08-14 | 36.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA200821C00415000 | 2020-08-04 3:57PM EDT | 2020-08-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA200828C00415000 | 2020-08-04 3:32PM EDT | 2020-08-28 | 43.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA200904C00415000 | 2020-08-04 11:37AM EDT | 2020-09-04 | 42.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200911C00415000 | 2020-08-04 9:35AM EDT | 2020-09-11 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200918C00415000 | 2020-08-04 3:55PM EDT | 2020-09-18 | 50.79 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA201016C00415000 | 2020-08-04 3:58PM EDT | 2020-10-16 | 57.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA210319C00415000 | 2020-08-04 10:15AM EDT | 2021-03-19 | 81.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00415000 | 2020-08-04 3:59PM EDT | 2020-08-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 25.00% |
| NVDA200814P00415000 | 2020-08-04 3:53PM EDT | 2020-08-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| NVDA200821P00415000 | 2020-08-04 3:53PM EDT | 2020-08-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NVDA200828P00415000 | 2020-08-04 2:08PM EDT | 2020-08-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA200904P00415000 | 2020-08-04 10:18AM EDT | 2020-09-04 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA200911P00415000 | 2020-08-04 11:01AM EDT | 2020-09-11 | 15.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA200918P00415000 | 2020-08-04 3:44PM EDT | 2020-09-18 | 16.99 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| NVDA201016P00415000 | 2020-08-04 10:32AM EDT | 2020-10-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA210319P00415000 | 2020-07-30 1:18PM EDT | 2021-03-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
