Australia markets open in 9 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.22+0.09 (+0.04%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.820.00--12021-10-151.520.00-134
-----2021-11-192.570.00-21
296.000.00-262021-12-173.900.00-5405
408.850.00-11302022-01-214.640.00-42,087
397.350.00-2612022-06-178.100.00-1298
378.000.00-11592022-09-1611.050.00-1583
405.600.00-4682023-01-2020.510.00-42519
369.000.00-1412023-06-1628.110.00-1333