NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.22+0.09 (+0.04%)
As of 10:37AM EDT. Market open.
Strike:410.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.82 | 0.00 | - | - | 1 | 2021-10-15 | 1.52 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2021-11-19 | 2.57 | 0.00 | - | 2 | 1 |
| 296.00 | 0.00 | - | 2 | 6 | 2021-12-17 | 3.90 | 0.00 | - | 5 | 405 |
| 408.85 | 0.00 | - | 1 | 130 | 2022-01-21 | 4.64 | 0.00 | - | 4 | 2,087 |
| 397.35 | 0.00 | - | 2 | 61 | 2022-06-17 | 8.10 | 0.00 | - | 1 | 298 |
| 378.00 | 0.00 | - | 1 | 159 | 2022-09-16 | 11.05 | 0.00 | - | 15 | 83 |
| 405.60 | 0.00 | - | 4 | 68 | 2023-01-20 | 20.51 | 0.00 | - | 42 | 519 |
| 369.00 | 0.00 | - | 1 | 41 | 2023-06-16 | 28.11 | 0.00 | - | 13 | 33 |
© 2021 Verizon Media. All rights reserved.
