NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 61 | 2022-08-19 | 230.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-16 | 148.65 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-10-21 | 220.76 | 0.00 | - | 104 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2022-11-18 | 216.47 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 202 | 0 | 2023-01-20 | 232.10 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 2023-03-17 | 244.68 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2023-06-16 | 246.00 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 4 | 0 | 2023-09-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 254.78 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
