Australia markets open in 2 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.57-43.39 (-7.48%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.170.00-1635
123.35-74.05-37.51%132021-03-050.20+0.07+53.85%456
-----2021-03-120.51+0.02+4.08%159
130.00-65.14-33.38%5332021-03-191.20+0.68+130.77%30845
-----2021-03-261.380.00-12
196.520.00-10152021-04-164.00+2.36+143.90%7412
140.12-32.60-18.87%32772021-06-1812.25+3.09+33.73%11610
150.45-14.82-8.97%9772021-09-1720.00+3.48+21.07%1628
187.05-29.15-13.48%11582022-01-2136.50+4.30+13.35%4352
231.000.00-1632022-06-1742.950.00-2135
185.500.00-11702022-09-1654.180.00-281
214.250.00-1522023-01-2052.000.00-142