NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.50 +6.21 (0.81%)
Pre-market: 08:36AM EDT
Pre-market: 08:36AM EDT
Strike:410.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.78 | 0.00 | - | 12 | 9 |
| 335.71 | 0.00 | - | 2 | 2 | 2021-07-02 | 0.04 | 0.00 | - | 3 | 4 |
| 346.50 | 0.00 | - | 3 | 6 | 2021-07-16 | 0.12 | 0.00 | - | 6 | 197 |
| - | - | - | - | - | 2021-08-20 | 0.40 | 0.00 | - | 35 | 0 |
| 345.43 | 0.00 | - | 1 | 70 | 2021-09-17 | 0.71 | 0.00 | - | 1 | 0 |
| 175.82 | 0.00 | - | - | 1 | 2021-10-15 | 1.15 | 0.00 | - | 1 | 34 |
| 296.00 | 0.00 | - | 2 | 6 | 2021-12-17 | 2.48 | 0.00 | - | 7 | 0 |
| 325.95 | 0.00 | - | 3 | 149 | 2022-01-21 | 4.45 | 0.00 | - | 4 | 2,072 |
| 347.20 | 0.00 | - | 2 | 0 | 2022-06-17 | 10.50 | 0.00 | - | 13 | 297 |
| 326.78 | 0.00 | - | 2 | 160 | 2022-09-16 | 12.45 | 0.00 | - | 2 | 0 |
| 376.20 | 0.00 | - | 1 | 56 | 2023-01-20 | 17.20 | 0.00 | - | 120 | 398 |
| 386.65 | 0.00 | - | 2 | 34 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
