NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.380.00-12,12302023-06-0223.810.00-1670
7.000.00-1,18002023-06-0929.000.00-540
10.200.00-4,21302023-06-1629.700.00-3990
12.250.00-17702023-06-2339.460.00--0
14.620.00-46902023-06-3034.270.00-160
16.300.00-3502023-07-0736.500.00-80
20.050.00-52002023-07-2138.080.00-290
27.600.00-23202023-08-1843.890.00-120
36.550.00-30802023-09-1550.460.00-470
41.220.00-2102023-10-2056.250.00-190
50.000.00-5302023-11-1760.800.00-30
52.250.00-4802023-12-1562.550.00-10
56.600.00-13002024-01-1964.700.00-2670
64.000.00-1502024-03-1570.730.00-30
75.000.00-1102024-06-2179.400.00-50
95.140.00-3402025-01-17127.550.00-20
108.070.00-1602025-06-2097.420.00-500
119.100.00-302025-12-19-----