NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.57-43.39 (-7.48%)
As of 3:01PM EST. Market open.
Strike:410.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.17 | 0.00 | - | 16 | 35 |
| 123.35 | -74.05 | -37.51% | 1 | 3 | 2021-03-05 | 0.20 | +0.07 | +53.85% | 4 | 56 |
| - | - | - | - | - | 2021-03-12 | 0.51 | +0.02 | +4.08% | 1 | 59 |
| 130.00 | -65.14 | -33.38% | 5 | 33 | 2021-03-19 | 1.20 | +0.68 | +130.77% | 30 | 845 |
| - | - | - | - | - | 2021-03-26 | 1.38 | 0.00 | - | 1 | 2 |
| 196.52 | 0.00 | - | 10 | 15 | 2021-04-16 | 4.00 | +2.36 | +143.90% | 7 | 412 |
| 140.12 | -32.60 | -18.87% | 3 | 277 | 2021-06-18 | 12.25 | +3.09 | +33.73% | 11 | 610 |
| 150.45 | -14.82 | -8.97% | 9 | 77 | 2021-09-17 | 20.00 | +3.48 | +21.07% | 1 | 628 |
| 187.05 | -29.15 | -13.48% | 1 | 158 | 2022-01-21 | 36.50 | +4.30 | +13.35% | 4 | 352 |
| 231.00 | 0.00 | - | 1 | 63 | 2022-06-17 | 42.95 | 0.00 | - | 2 | 135 |
| 185.50 | 0.00 | - | 1 | 170 | 2022-09-16 | 54.18 | 0.00 | - | 2 | 81 |
| 214.25 | 0.00 | - | 1 | 52 | 2023-01-20 | 52.00 | 0.00 | - | 1 | 42 |
© 2021 Verizon Media. All rights reserved.
