NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 12,123 | 0 | 2023-06-02 | 23.81 | 0.00 | - | 167 | 0 |
| 7.00 | 0.00 | - | 1,180 | 0 | 2023-06-09 | 29.00 | 0.00 | - | 54 | 0 |
| 10.20 | 0.00 | - | 4,213 | 0 | 2023-06-16 | 29.70 | 0.00 | - | 399 | 0 |
| 12.25 | 0.00 | - | 177 | 0 | 2023-06-23 | 39.46 | 0.00 | - | - | 0 |
| 14.62 | 0.00 | - | 469 | 0 | 2023-06-30 | 34.27 | 0.00 | - | 16 | 0 |
| 16.30 | 0.00 | - | 35 | 0 | 2023-07-07 | 36.50 | 0.00 | - | 8 | 0 |
| 20.05 | 0.00 | - | 520 | 0 | 2023-07-21 | 38.08 | 0.00 | - | 29 | 0 |
| 27.60 | 0.00 | - | 232 | 0 | 2023-08-18 | 43.89 | 0.00 | - | 12 | 0 |
| 36.55 | 0.00 | - | 308 | 0 | 2023-09-15 | 50.46 | 0.00 | - | 47 | 0 |
| 41.22 | 0.00 | - | 21 | 0 | 2023-10-20 | 56.25 | 0.00 | - | 19 | 0 |
| 50.00 | 0.00 | - | 53 | 0 | 2023-11-17 | 60.80 | 0.00 | - | 3 | 0 |
| 52.25 | 0.00 | - | 48 | 0 | 2023-12-15 | 62.55 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 130 | 0 | 2024-01-19 | 64.70 | 0.00 | - | 267 | 0 |
| 64.00 | 0.00 | - | 15 | 0 | 2024-03-15 | 70.73 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 79.40 | 0.00 | - | 5 | 0 |
| 95.14 | 0.00 | - | 34 | 0 | 2025-01-17 | 127.55 | 0.00 | - | 2 | 0 |
| 108.07 | 0.00 | - | 16 | 0 | 2025-06-20 | 97.42 | 0.00 | - | 50 | 0 |
| 119.10 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.