Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.50 +6.21 (0.81%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.780.00-129
335.710.00-222021-07-020.040.00-34
346.500.00-362021-07-160.120.00-6197
-----2021-08-200.400.00-350
345.430.00-1702021-09-170.710.00-10
175.820.00--12021-10-151.150.00-134
296.000.00-262021-12-172.480.00-70
325.950.00-31492022-01-214.450.00-42,072
347.200.00-202022-06-1710.500.00-13297
326.780.00-21602022-09-1612.450.00-20
376.200.00-1562023-01-2017.200.00-120398
386.650.00-2342023-06-16-----