Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.49 -0.48 (-0.27%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-15612022-08-19230.700.00-10
0.010.00-102022-09-16148.650.00-222
0.030.00-102022-10-21220.760.00-1040
0.060.00-102022-11-18216.470.00-90
0.210.00-20202023-01-20232.100.00-50
0.380.00-1502023-03-17244.680.00-100
1.080.00-102023-06-16246.000.00-11
1.740.00-402023-09-15-----
6.300.00-102024-01-19254.780.00-10