Australia markets open in 6 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004100002022-11-11 10:14AM EST2023-01-200.020.000.010.00-6068.75%
NVDA230317C004100002022-11-21 11:20AM EST2023-03-170.030.010.050.00-2055.86%
NVDA230616C004100002022-11-14 12:56PM EST2023-06-160.360.130.230.00-34050.88%
NVDA230915C004100002022-11-15 11:36AM EST2023-09-150.910.540.700.00-2048.90%
NVDA240119C004100002022-11-23 10:15AM EST2024-01-191.661.571.850.00-538647.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004100002022-10-27 2:30PM EST2023-01-20277.44244.80249.700.00-110139.04%
NVDA230317P004100002022-07-26 11:07AM EST2023-03-17244.68231.50235.050.00-1000.00%
NVDA230616P004100002022-11-17 11:09AM EST2023-06-16251.04244.75249.700.00-60072.64%
NVDA240119P004100002022-11-17 2:22PM EST2024-01-19253.69242.00252.000.00-160058.20%