NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:410.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00410000 | 2022-11-11 10:14AM EST | 2023-01-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 68.75% |
| NVDA230317C00410000 | 2022-11-21 11:20AM EST | 2023-03-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 0 | 55.86% |
| NVDA230616C00410000 | 2022-11-14 12:56PM EST | 2023-06-16 | 0.36 | 0.13 | 0.23 | 0.00 | - | 34 | 0 | 50.88% |
| NVDA230915C00410000 | 2022-11-15 11:36AM EST | 2023-09-15 | 0.91 | 0.54 | 0.70 | 0.00 | - | 2 | 0 | 48.90% |
| NVDA240119C00410000 | 2022-11-23 10:15AM EST | 2024-01-19 | 1.66 | 1.57 | 1.85 | 0.00 | - | 5 | 386 | 47.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00410000 | 2022-10-27 2:30PM EST | 2023-01-20 | 277.44 | 244.80 | 249.70 | 0.00 | - | 11 | 0 | 139.04% |
| NVDA230317P00410000 | 2022-07-26 11:07AM EST | 2023-03-17 | 244.68 | 231.50 | 235.05 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230616P00410000 | 2022-11-17 11:09AM EST | 2023-06-16 | 251.04 | 244.75 | 249.70 | 0.00 | - | 60 | 0 | 72.64% |
| NVDA240119P00410000 | 2022-11-17 2:22PM EST | 2024-01-19 | 253.69 | 242.00 | 252.00 | 0.00 | - | 160 | 0 | 58.20% |
© 2022 Yahoo. All rights reserved.
