Australia Markets open in 4 hrs 47 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.76-2.04 (-0.76%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004100002022-08-10 11:01AM EDT2023-06-161.081.341.58-0.24-18.18%172953.32%
NVDA230915C004100002022-08-10 9:46AM EDT2023-09-151.742.552.77-0.56-24.35%484241.96%
NVDA240119C004100002022-08-05 10:30AM EDT2024-01-196.303.955.400.00-236737.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004100002021-12-13 1:09AM EDT2023-06-16144.10151.50160.400.00-1191.38%