NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00410000 | 2022-08-10 11:01AM EDT | 2023-06-16 | 1.08 | 1.34 | 1.58 | -0.24 | -18.18% | 1 | 729 | 53.32% |
| NVDA230915C00410000 | 2022-08-10 9:46AM EDT | 2023-09-15 | 1.74 | 2.55 | 2.77 | -0.56 | -24.35% | 4 | 842 | 41.96% |
| NVDA240119C00410000 | 2022-08-05 10:30AM EDT | 2024-01-19 | 6.30 | 3.95 | 5.40 | 0.00 | - | 2 | 367 | 37.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00410000 | 2021-12-13 1:09AM EDT | 2023-06-16 | 144.10 | 151.50 | 160.40 | 0.00 | - | 1 | 1 | 91.38% |
© 2023 Yahoo. All rights reserved.
