NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:410.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00410000 | 2021-06-09 1:45PM EDT | 2021-12-17 | 296.00 | 393.15 | 398.05 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA220121C00410000 | 2021-07-08 10:30AM EDT | 2022-01-21 | 408.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| NVDA220617C00410000 | 2021-07-08 10:26AM EDT | 2022-06-17 | 397.35 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| NVDA220916C00410000 | 2021-07-15 11:56AM EDT | 2022-09-16 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| NVDA230120C00410000 | 2021-07-14 3:22PM EDT | 2023-01-20 | 405.60 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| NVDA230616C00410000 | 2021-07-19 12:34PM EDT | 2023-06-16 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00410000 | 2021-07-15 3:24PM EDT | 2021-11-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA211217P00410000 | 2021-07-16 2:43PM EDT | 2021-12-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 0.00% |
| NVDA220121P00410000 | 2021-07-19 2:57PM EDT | 2022-01-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2,087 | 0.00% |
| NVDA220617P00410000 | 2021-07-06 12:51PM EDT | 2022-06-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| NVDA220916P00410000 | 2021-07-06 11:45AM EDT | 2022-09-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| NVDA230120P00410000 | 2021-07-16 1:23PM EDT | 2023-01-20 | 20.51 | 0.00 | 0.00 | 0.00 | - | 42 | 519 | 0.00% |
| NVDA230616P00410000 | 2021-07-16 3:48PM EDT | 2023-06-16 | 28.11 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
© 2021 Verizon Media. All rights reserved.
