NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2022-09-16 | 204.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-21 | 213.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2022-11-18 | 194.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 27 | 0 | 2023-01-20 | 231.00 | 0.00 | - | 6 | 7 |
| 0.57 | 0.00 | - | 1 | 0 | 2023-03-17 | 220.57 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 9 | 0 | 2023-06-16 | 231.71 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 233.50 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 210.85 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
