NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -2.45 | -39.52% | 31,529 | 8,830 | 2023-06-09 | 14.53 | +2.34 | +19.20% | 3,151 | 2,805 |
| 7.75 | -2.75 | -26.19% | 4,966 | 13,822 | 2023-06-16 | 17.70 | +1.40 | +8.59% | 439 | 4,252 |
| 10.50 | -3.00 | -22.22% | 470 | 2,972 | 2023-06-23 | 18.88 | -0.02 | -0.11% | 36 | 386 |
| 13.25 | -3.12 | -19.06% | 1,086 | 2,265 | 2023-06-30 | 22.95 | +1.65 | +7.75% | 61 | 339 |
| 15.10 | -3.27 | -17.80% | 275 | 506 | 2023-07-07 | 22.90 | -0.67 | -2.84% | 30 | 277 |
| 18.43 | -2.37 | -11.39% | 179 | 602 | 2023-07-14 | 25.80 | +0.95 | +3.82% | 152 | 46 |
| 19.55 | -3.52 | -15.26% | 1,117 | 9,223 | 2023-07-21 | 28.05 | +1.06 | +3.93% | 458 | 2,379 |
| 27.20 | -3.70 | -11.97% | 533 | 8,658 | 2023-08-18 | 34.40 | +0.67 | +1.99% | 556 | 1,150 |
| 39.00 | -3.95 | -9.20% | 161 | 5,701 | 2023-09-15 | 44.27 | +0.47 | +1.07% | 37 | 1,680 |
| 45.00 | -4.30 | -8.72% | 47 | 1,537 | 2023-10-20 | 49.00 | +0.20 | +0.41% | 14 | 499 |
| 52.35 | -3.34 | -6.00% | 42 | 704 | 2023-11-17 | 53.50 | 0.00 | - | 153 | 470 |
| 55.95 | -3.85 | -6.44% | 36 | 931 | 2023-12-15 | 55.30 | -0.95 | -1.69% | 125 | 904 |
| 60.55 | -3.95 | -6.12% | 849 | 13,593 | 2024-01-19 | 59.50 | +0.30 | +0.51% | 65 | 1,755 |
| 70.52 | -1.33 | -1.85% | 11 | 548 | 2024-03-15 | 63.50 | +0.30 | +0.47% | 2 | 304 |
| 79.80 | -3.70 | -4.43% | 40 | 1,965 | 2024-06-21 | 70.39 | -1.26 | -1.76% | 8 | 465 |
| 100.00 | -4.00 | -3.85% | 10 | 1,519 | 2025-01-17 | 83.21 | -1.01 | -1.20% | 4 | 300 |
| 115.00 | -3.00 | -2.54% | 108 | 1,954 | 2025-06-20 | 94.75 | +3.44 | +3.77% | 1 | 46 |
| 126.00 | -2.50 | -1.95% | 19 | 613 | 2025-12-19 | 100.00 | +2.30 | +2.35% | 2 | 305 |
© 2023 Yahoo. All rights reserved.