Australia markets open in 9 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.11-0.02 (-0.01%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
292.770.00-1072021-10-151.690.00-13194
392.900.00-1142021-11-192.400.00-388
399.000.00-172021-12-173.350.00-1101
0.150.00-5786,4932022-01-21177.620.00-572
1.25+0.05+4.17%55,2792022-06-17176.550.00-21
2.500.00-21,7902022-09-16180.000.00-1022
4.90+0.30+6.52%102,6222023-01-20197.900.00-110
8.10+0.60+8.00%24,5772023-06-16195.070.00-146