NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75-2.45-39.52%31,5298,8302023-06-0914.53+2.34+19.20%3,1512,805
7.75-2.75-26.19%4,96613,8222023-06-1617.70+1.40+8.59%4394,252
10.50-3.00-22.22%4702,9722023-06-2318.88-0.02-0.11%36386
13.25-3.12-19.06%1,0862,2652023-06-3022.95+1.65+7.75%61339
15.10-3.27-17.80%2755062023-07-0722.90-0.67-2.84%30277
18.43-2.37-11.39%1796022023-07-1425.80+0.95+3.82%15246
19.55-3.52-15.26%1,1179,2232023-07-2128.05+1.06+3.93%4582,379
27.20-3.70-11.97%5338,6582023-08-1834.40+0.67+1.99%5561,150
39.00-3.95-9.20%1615,7012023-09-1544.27+0.47+1.07%371,680
45.00-4.30-8.72%471,5372023-10-2049.00+0.20+0.41%14499
52.35-3.34-6.00%427042023-11-1753.500.00-153470
55.95-3.85-6.44%369312023-12-1555.30-0.95-1.69%125904
60.55-3.95-6.12%84913,5932024-01-1959.50+0.30+0.51%651,755
70.52-1.33-1.85%115482024-03-1563.50+0.30+0.47%2304
79.80-3.70-4.43%401,9652024-06-2170.39-1.26-1.76%8465
100.00-4.00-3.85%101,5192025-01-1783.21-1.01-1.20%4300
115.00-3.00-2.54%1081,9542025-06-2094.75+3.44+3.77%146
126.00-2.50-1.95%196132025-12-19100.00+2.30+2.35%2305