Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.36 +7.07 (0.93%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
225.000.00-312021-06-250.070.00-161
353.950.00-8102021-07-020.010.00-1321
364.520.00-4172021-07-160.060.00-9419
245.470.00-442021-08-200.370.00-1149
355.840.00-1842021-09-170.670.00-243,138
292.770.00-1072021-10-151.000.00-110
364.050.00-1142021-11-191.600.00-1073
318.000.00-162021-12-172.280.00-295
368.000.00-29722022-01-213.100.00-102,930
349.000.00-62472022-06-178.570.00-62,916
378.550.00-25902022-09-1611.670.00-10
381.450.00-23492023-01-2015.750.00-641,381
377.000.00-4152023-06-1622.000.00-20