Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.70 -0.27 (-0.15%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302022-08-19-----
0.010.00-302022-09-16204.580.00-20
0.010.00-202022-10-21213.000.00-200
0.050.00-2502022-11-18194.650.00-10
0.250.00-2702023-01-20231.000.00-67
0.570.00-102023-03-17220.570.00-20
1.320.00-902023-06-16231.710.00-20
2.000.00-202023-09-15233.500.00-20
5.000.00-1002024-01-19210.850.00-50