Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
432.08 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
421.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
433.21 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 417 | 0 |
384.90 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 4 | 0 |
385.40 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 0 |
475.50 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 6 | 0 |
461.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 17 | 0 |
470.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 20 | 0 |
466.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 58 | 0 |
418.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.68 | 0.00 | - | 9 | 0 |
439.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 3 | 0 |
435.74 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 22 | 0 |
471.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 107 | 0 |
426.63 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.10 | 0.00 | - | 1 | 0 |
457.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 5 | 0 |
459.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 7 | 0 |
493.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
475.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.30 | 0.00 | - | 6 | 0 |
485.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.97 | 0.00 | - | 5 | 0 |
492.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 0 |
530.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 32.00 | 0.00 | - | 7 | 0 |