NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.11-0.02 (-0.01%)
As of 10:19AM EDT. Market open.
Strike:400.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.77 | 0.00 | - | 10 | 7 | 2021-10-15 | 1.69 | 0.00 | - | 13 | 194 |
| 392.90 | 0.00 | - | 1 | 14 | 2021-11-19 | 2.40 | 0.00 | - | 3 | 88 |
| 399.00 | 0.00 | - | 1 | 7 | 2021-12-17 | 3.35 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 578 | 6,493 | 2022-01-21 | 177.62 | 0.00 | - | 5 | 72 |
| 1.25 | +0.05 | +4.17% | 5 | 5,279 | 2022-06-17 | 176.55 | 0.00 | - | 2 | 1 |
| 2.50 | 0.00 | - | 2 | 1,790 | 2022-09-16 | 180.00 | 0.00 | - | 10 | 22 |
| 4.90 | +0.30 | +6.52% | 10 | 2,622 | 2023-01-20 | 197.90 | 0.00 | - | 1 | 10 |
| 8.10 | +0.60 | +8.00% | 2 | 4,577 | 2023-06-16 | 195.07 | 0.00 | - | 1 | 46 |
© 2021 Verizon Media. All rights reserved.
