NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.36 +7.07 (0.93%)
Pre-market: 08:15AM EDT
Pre-market: 08:15AM EDT
Strike:400.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | - | 3 | 1 | 2021-06-25 | 0.07 | 0.00 | - | 1 | 61 |
| 353.95 | 0.00 | - | 8 | 10 | 2021-07-02 | 0.01 | 0.00 | - | 13 | 21 |
| 364.52 | 0.00 | - | 4 | 17 | 2021-07-16 | 0.06 | 0.00 | - | 9 | 419 |
| 245.47 | 0.00 | - | 4 | 4 | 2021-08-20 | 0.37 | 0.00 | - | 1 | 149 |
| 355.84 | 0.00 | - | 1 | 84 | 2021-09-17 | 0.67 | 0.00 | - | 24 | 3,138 |
| 292.77 | 0.00 | - | 10 | 7 | 2021-10-15 | 1.00 | 0.00 | - | 11 | 0 |
| 364.05 | 0.00 | - | 1 | 14 | 2021-11-19 | 1.60 | 0.00 | - | 10 | 73 |
| 318.00 | 0.00 | - | 1 | 6 | 2021-12-17 | 2.28 | 0.00 | - | 2 | 95 |
| 368.00 | 0.00 | - | 2 | 972 | 2022-01-21 | 3.10 | 0.00 | - | 10 | 2,930 |
| 349.00 | 0.00 | - | 6 | 247 | 2022-06-17 | 8.57 | 0.00 | - | 6 | 2,916 |
| 378.55 | 0.00 | - | 2 | 590 | 2022-09-16 | 11.67 | 0.00 | - | 1 | 0 |
| 381.45 | 0.00 | - | 2 | 349 | 2023-01-20 | 15.75 | 0.00 | - | 64 | 1,381 |
| 377.00 | 0.00 | - | 4 | 15 | 2023-06-16 | 22.00 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
