Australia markets open in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.84-42.12 (-7.26%)
As of 2:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.75-14.85-9.73%21252021-02-260.01-0.03-75.00%1185
133.30-22.70-14.55%53522021-03-050.22+0.04+22.22%2346
197.700.00-682021-03-120.40-0.12-23.08%184
138.32-38.68-21.85%191402021-03-191.00+0.59+143.90%932,162
-----2021-03-261.00-0.13-11.50%2210
141.80-38.75-21.46%5432021-04-163.30+1.85+127.59%71719
149.45-16.85-10.13%246832021-06-1810.35+3.20+44.76%372,066
160.00-10.50-6.16%3832021-09-1721.10+6.50+44.52%652,319
175.25-17.74-9.19%479622022-01-2133.70+8.20+32.16%272,038
188.70-58.05-23.53%531802022-06-1746.10+7.14+18.33%311577
198.00-28.00-12.39%36172022-09-1651.01+9.96+24.26%1309
208.00-23.95-10.33%71192023-01-2060.00+5.00+9.09%3507