Australia markets open in 7 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
658.91+23.68+3.73%27282024-05-310.010.00-19354
-----2024-06-070.01-0.01-50.00%1151
650.22+13.94+2.19%2532024-06-140.040.00-31,004
656.81+18.37+2.88%382,0032024-06-210.02-0.03-60.00%506,465
-----2024-06-280.040.00-102
663.20+5.30+0.81%2672024-07-190.090.00-303,408
666.33+23.39+3.64%3342024-08-160.16-0.02-11.11%24504
667.57+33.04+5.21%39852024-09-200.38-0.08-17.39%14,427
670.00+14.07+2.15%482024-10-180.52+0.02+4.00%3122
665.210.00-2272024-11-150.76+0.01+1.33%12655
659.95-2.33-0.35%76822024-12-201.18-0.04-3.28%251,098
650.420.00-262,3262025-01-171.45-0.12-7.64%128,011
426.630.00-1462025-02-211.90+0.10+5.56%273
645.500.00-601122025-03-212.25-0.20-8.16%39341
678.00+16.36+2.47%11,4872025-06-203.90-0.25-6.02%182,274
681.86+119.86+21.33%132025-09-198.150.00-1121
683.00+6.80+1.01%37012025-12-198.500.00-302,110
694.50+97.68+16.37%18012026-01-168.84-0.66-6.95%241,638
693.000.00-14992026-06-1813.50-0.03-0.22%1178
722.00+1.80+0.25%23342026-12-1818.27-1.13-5.82%20676