NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.84-42.12 (-7.26%)
As of 2:52PM EST. Market open.
Strike:400.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.75 | -14.85 | -9.73% | 21 | 25 | 2021-02-26 | 0.01 | -0.03 | -75.00% | 11 | 85 |
| 133.30 | -22.70 | -14.55% | 53 | 52 | 2021-03-05 | 0.22 | +0.04 | +22.22% | 23 | 46 |
| 197.70 | 0.00 | - | 6 | 8 | 2021-03-12 | 0.40 | -0.12 | -23.08% | 1 | 84 |
| 138.32 | -38.68 | -21.85% | 19 | 140 | 2021-03-19 | 1.00 | +0.59 | +143.90% | 93 | 2,162 |
| - | - | - | - | - | 2021-03-26 | 1.00 | -0.13 | -11.50% | 22 | 10 |
| 141.80 | -38.75 | -21.46% | 5 | 43 | 2021-04-16 | 3.30 | +1.85 | +127.59% | 71 | 719 |
| 149.45 | -16.85 | -10.13% | 24 | 683 | 2021-06-18 | 10.35 | +3.20 | +44.76% | 37 | 2,066 |
| 160.00 | -10.50 | -6.16% | 3 | 83 | 2021-09-17 | 21.10 | +6.50 | +44.52% | 65 | 2,319 |
| 175.25 | -17.74 | -9.19% | 47 | 962 | 2022-01-21 | 33.70 | +8.20 | +32.16% | 27 | 2,038 |
| 188.70 | -58.05 | -23.53% | 53 | 180 | 2022-06-17 | 46.10 | +7.14 | +18.33% | 311 | 577 |
| 198.00 | -28.00 | -12.39% | 3 | 617 | 2022-09-16 | 51.01 | +9.96 | +24.26% | 1 | 309 |
| 208.00 | -23.95 | -10.33% | 7 | 119 | 2023-01-20 | 60.00 | +5.00 | +9.09% | 3 | 507 |
© 2021 Verizon Media. All rights reserved.
