Australia markets open in 9 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.31+1.96 (+1.07%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.600.00-1362022-09-160.010.00-31,226
121.570.00-422023-01-200.070.00-1214
145.150.00--32023-03-170.250.00-127
151.900.00-11412023-06-160.320.00-1441
113.750.00-4172023-09-150.370.00-6147
114.350.00--22024-01-190.690.00-6536
142.000.00-122024-06-211.180.00-4866