NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EST. Market open.
Strike:40.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 5,065 |
| 413.76 | 0.00 | - | - | 1 | 2024-03-15 | 0.04 | 0.00 | - | 7 | 46 |
| 251.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 526 |
| 343.26 | 0.00 | - | 2 | 57 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 978 |
| 440.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.20 | 0.00 | - | 50 | 202 |
| 447.84 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.25 | 0.00 | - | 6 | 20 |
© 2023 Yahoo. All rights reserved.