Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.99+2.99 (+1.15%)
At close: 04:00PM EDT
261.90 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.900.00-11402023-06-160.010.00-20
-----2023-07-210.070.00-10
172.550.00-8242023-09-150.140.00-20
219.190.00-102024-01-190.140.00-80
134.990.00-4112024-06-210.350.00-40
197.100.00-102025-01-170.570.00-20
-----2025-06-200.960.00-10