NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.60 | 0.00 | - | 1 | 36 | 2022-09-16 | 0.01 | 0.00 | - | 3 | 1,226 |
| 121.57 | 0.00 | - | 4 | 2 | 2023-01-20 | 0.07 | 0.00 | - | 1 | 214 |
| 145.15 | 0.00 | - | - | 3 | 2023-03-17 | 0.25 | 0.00 | - | 12 | 7 |
| 151.90 | 0.00 | - | 1 | 141 | 2023-06-16 | 0.32 | 0.00 | - | 14 | 41 |
| 113.75 | 0.00 | - | 4 | 17 | 2023-09-15 | 0.37 | 0.00 | - | 6 | 147 |
| 114.35 | 0.00 | - | - | 2 | 2024-01-19 | 0.69 | 0.00 | - | 6 | 536 |
| 142.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.18 | 0.00 | - | 48 | 66 |
© 2022 Yahoo. All rights reserved.
