Australia markets open in 5 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.000.00-1102024-06-210.010.00-1530
867.850.00-152024-07-190.01+0.01--3
754.710.00--22024-08-160.03+0.03-20
700.510.00-1582025-01-170.010.00-7511,404
-----2025-02-210.010.00-212
908.000.00-122025-06-200.060.00-1230
-----2025-12-190.13-0.17-56.67%213
447.840.00-112026-01-160.070.00-1112
850.990.00-20242026-06-180.220.00-145
-----2026-12-180.550.00-469