NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.90 | 0.00 | - | 1 | 140 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | 1 | 0 |
| 172.55 | 0.00 | - | 8 | 24 | 2023-09-15 | 0.14 | 0.00 | - | 2 | 0 |
| 219.19 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.14 | 0.00 | - | 8 | 0 |
| 134.99 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 0 |
| 197.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.96 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
