NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:395.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +12.20 | +167.12% | 1,604 | 2,213 | 2023-06-02 | 3.95 | -8.70 | -68.77% | 9,957 | 341 |
| 25.30 | +13.70 | +118.10% | 588 | 891 | 2023-06-09 | 8.40 | -8.45 | -50.15% | 1,261 | 46 |
| 29.80 | +14.40 | +93.51% | 363 | 2,386 | 2023-06-16 | 11.95 | -8.01 | -40.13% | 897 | 351 |
| 36.95 | +14.53 | +64.81% | 9 | 252 | 2023-07-07 | 18.56 | -7.24 | -28.06% | 34 | 5 |
| 42.00 | +15.44 | +58.13% | 109 | 606 | 2023-07-21 | 22.00 | -6.70 | -23.34% | 125 | 168 |
| 50.41 | +16.56 | +48.92% | 207 | 817 | 2023-08-18 | 29.55 | -5.13 | -14.79% | 22 | 172 |
| 58.50 | +16.05 | +37.81% | 8 | 1,621 | 2023-09-15 | 39.12 | -3.31 | -7.80% | 67 | 64 |
| 65.88 | +16.63 | +33.77% | 12 | 238 | 2023-10-20 | 42.71 | -4.43 | -9.40% | 118 | 154 |
| 74.55 | +22.02 | +41.92% | 3 | 155 | 2023-11-17 | 47.30 | -8.44 | -15.14% | 1 | 39 |
| 81.83 | +18.18 | +28.56% | 51 | 811 | 2024-01-19 | 53.40 | -4.06 | -7.07% | 96 | 225 |
| 83.50 | +14.30 | +20.66% | 2 | 56 | 2024-03-15 | 62.95 | 0.00 | - | 2 | 82 |
| 104.00 | +21.50 | +26.06% | 15 | 386 | 2024-06-21 | 65.60 | -6.60 | -9.14% | 16 | 468 |
| 101.50 | 0.00 | - | 171 | 207 | 2025-01-17 | 77.53 | -2.47 | -3.09% | 2 | 10 |
| 129.80 | +16.39 | +14.45% | 2 | 32 | 2025-06-20 | 90.85 | 0.00 | - | - | 14 |
| 143.09 | +16.91 | +13.40% | 6 | 604 | 2025-12-19 | 95.05 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.