Australia markets open in 2 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
514.540.00-16982024-06-210.15+0.09+150.00%11,649
508.300.00-372024-07-190.350.00-3137
492.320.00-22072025-01-175.800.00-12,357
472.920.00-21892025-06-207.00-0.49-6.54%6185
448.050.00-26552025-12-1913.440.00-164
475.220.00-1472026-01-1615.500.00-8452