Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.02 +5.73 (0.75%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-251.360.00--0
-----2021-07-020.020.00-713
321.790.00-352021-07-160.090.00-20
-----2021-08-200.380.00-20
360.000.00-11262021-09-170.590.00-1850
188.600.00--12021-10-151.150.00-135
377.160.00-162021-12-172.150.00-10
369.010.00-41672022-01-212.700.00-21,240
342.850.00-3422022-06-179.150.00-74584
339.840.00-2002022-09-1610.150.00-2208
377.600.00-1322023-01-2014.650.00-1343
355.850.00-402023-06-1619.000.00-2060