Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.00 +0.03 (+0.02%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23512022-08-19212.450.00-90
0.010.00-602022-09-16203.400.00-160
0.020.00-102022-10-21131.950.00--41
0.110.00-702022-11-18-----
0.220.00-10102023-01-20219.950.00-17
0.500.00-102023-03-17211.080.00-20
1.500.00-1302023-06-16215.440.00-20
2.980.00-202023-09-15232.110.00-70
5.500.00-402024-01-19227.700.00-70