NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.26 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 0 |
| 452.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 0 |
| 487.17 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 17 | 0 |
| 443.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 489.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 2 | 0 |
| 390.62 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 22 | 0 |
| 431.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 0 |
| 407.03 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 11 | 0 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.63 | 0.00 | - | 1 | 0 |
| 471.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 0 |
| 493.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 6 | 0 |
| 501.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 0 |
| 418.98 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 0 |
| 524.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 0 |
| 497.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2025-09-19 | 14.85 | 0.00 | - | - | 0 |
| 445.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 0 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 18.93 | 0.00 | - | 1 | 0 |
| 566.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 0 |
| 474.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.