NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.02 +5.73 (0.75%)
Pre-market: 08:56AM EDT
Pre-market: 08:56AM EDT
Strike:390.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 1.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-02 | 0.02 | 0.00 | - | 7 | 13 |
| 321.79 | 0.00 | - | 3 | 5 | 2021-07-16 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 0.38 | 0.00 | - | 2 | 0 |
| 360.00 | 0.00 | - | 1 | 126 | 2021-09-17 | 0.59 | 0.00 | - | 1 | 850 |
| 188.60 | 0.00 | - | - | 1 | 2021-10-15 | 1.15 | 0.00 | - | 1 | 35 |
| 377.16 | 0.00 | - | 1 | 6 | 2021-12-17 | 2.15 | 0.00 | - | 1 | 0 |
| 369.01 | 0.00 | - | 4 | 167 | 2022-01-21 | 2.70 | 0.00 | - | 2 | 1,240 |
| 342.85 | 0.00 | - | 3 | 42 | 2022-06-17 | 9.15 | 0.00 | - | 74 | 584 |
| 339.84 | 0.00 | - | 20 | 0 | 2022-09-16 | 10.15 | 0.00 | - | 2 | 208 |
| 377.60 | 0.00 | - | 1 | 32 | 2023-01-20 | 14.65 | 0.00 | - | 1 | 343 |
| 355.85 | 0.00 | - | 4 | 0 | 2023-06-16 | 19.00 | 0.00 | - | 20 | 60 |
© 2021 Verizon Media. All rights reserved.
