NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.23-0.90 (-0.43%)
As of 10:59AM EDT. Market open.
Strike:390.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.55 | 0.00 | - | 4 | 6 | 2021-10-15 | 1.25 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2021-11-19 | 2.55 | 0.00 | - | 1 | 20 |
| 377.16 | 0.00 | - | 1 | 6 | 2021-12-17 | 3.25 | 0.00 | - | 2 | 134 |
| 408.80 | 0.00 | - | 3 | 164 | 2022-01-21 | 4.15 | 0.00 | - | 1 | 1,209 |
| 377.50 | 0.00 | - | 2 | 42 | 2022-06-17 | 6.70 | 0.00 | - | 9 | 610 |
| 339.84 | 0.00 | - | 20 | 32 | 2022-09-16 | 9.65 | 0.00 | - | 24 | 226 |
| 392.45 | 0.00 | - | 1 | 29 | 2023-01-20 | 18.03 | 0.00 | - | 2 | 344 |
| 432.50 | 0.00 | - | 12 | 50 | 2023-06-16 | 20.00 | 0.00 | - | 1 | 61 |
© 2021 Verizon Media. All rights reserved.
