NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.99-45.97 (-7.93%)
As of 3:07PM EST. Market open.
Strike:390.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.70 | 0.00 | - | - | 2 | 2021-02-26 | 0.01 | -0.02 | -66.67% | 2 | 77 |
| - | - | - | - | - | 2021-03-05 | 0.52 | +0.41 | +372.73% | 1 | 3 |
| - | - | - | - | - | 2021-03-12 | 0.31 | -0.29 | -48.33% | 3 | 24 |
| 205.00 | 0.00 | - | 4 | 54 | 2021-03-19 | 0.40 | -0.30 | -42.86% | 2 | 524 |
| 211.70 | 0.00 | - | 2 | 10 | 2021-04-16 | 1.80 | +0.10 | +5.88% | 4 | 132 |
| 171.95 | 0.00 | - | 1 | 197 | 2021-06-18 | 9.60 | +4.05 | +72.97% | 5 | 537 |
| 185.00 | -8.95 | -4.61% | 1 | 105 | 2021-09-17 | 15.05 | -3.08 | -16.99% | 1 | 462 |
| 182.20 | -24.70 | -11.94% | 20 | 134 | 2022-01-21 | 26.65 | +3.40 | +14.62% | 1 | 444 |
| 252.34 | 0.00 | - | 1 | 37 | 2022-06-17 | 41.25 | +1.60 | +4.04% | 3 | 168 |
| 186.65 | 0.00 | - | 12 | 35 | 2022-09-16 | 43.00 | 0.00 | - | 1 | 88 |
| 229.65 | -1.30 | -0.56% | 5 | 40 | 2023-01-20 | 55.10 | +6.95 | +14.43% | 5 | 284 |
© 2021 Verizon Media. All rights reserved.
