Australia markets open in 9 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.23-0.90 (-0.43%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
371.550.00-462021-10-151.250.00-136
-----2021-11-192.550.00-120
377.160.00-162021-12-173.250.00-2134
408.800.00-31642022-01-214.150.00-11,209
377.500.00-2422022-06-176.700.00-9610
339.840.00-20322022-09-169.650.00-24226
392.450.00-1292023-01-2018.030.00-2344
432.500.00-12502023-06-1620.000.00-161