NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 351 | 2022-08-19 | 212.45 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2022-09-16 | 203.40 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-21 | 131.95 | 0.00 | - | - | 41 |
| 0.11 | 0.00 | - | 7 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 101 | 0 | 2023-01-20 | 219.95 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 211.08 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 2023-06-16 | 215.44 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 2023-09-15 | 232.11 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 227.70 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
