Australia markets open in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.99-45.97 (-7.93%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.700.00--22021-02-260.01-0.02-66.67%277
-----2021-03-050.52+0.41+372.73%13
-----2021-03-120.31-0.29-48.33%324
205.000.00-4542021-03-190.40-0.30-42.86%2524
211.700.00-2102021-04-161.80+0.10+5.88%4132
171.950.00-11972021-06-189.60+4.05+72.97%5537
185.00-8.95-4.61%11052021-09-1715.05-3.08-16.99%1462
182.20-24.70-11.94%201342022-01-2126.65+3.40+14.62%1444
252.340.00-1372022-06-1741.25+1.60+4.04%3168
186.650.00-12352022-09-1643.000.00-188
229.65-1.30-0.56%5402023-01-2055.10+6.95+14.43%5284