NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:385.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 21,925 | 0 | 2023-06-02 | 9.85 | 0.00 | - | 32,395 | 0 |
| 9.50 | 0.00 | - | 6,331 | 0 | 2023-06-09 | 15.23 | 0.00 | - | 7,408 | 0 |
| 13.30 | 0.00 | - | 3,500 | 0 | 2023-06-16 | 18.55 | 0.00 | - | 4,281 | 0 |
| 20.90 | 0.00 | - | 94 | 0 | 2023-07-07 | 21.31 | 0.00 | - | 88 | 0 |
| 24.66 | 0.00 | - | 471 | 0 | 2023-07-21 | 27.95 | 0.00 | - | 577 | 0 |
| 32.40 | 0.00 | - | 405 | 0 | 2023-08-18 | 34.00 | 0.00 | - | 284 | 0 |
| 42.90 | 0.00 | - | 1,553 | 0 | 2023-09-15 | 42.70 | 0.00 | - | 127 | 0 |
| 49.20 | 0.00 | - | 43 | 0 | 2023-10-20 | 47.75 | 0.00 | - | 30 | 0 |
| 55.00 | 0.00 | - | 32 | 0 | 2023-11-17 | 49.92 | 0.00 | - | 50 | 0 |
| 73.80 | 0.00 | - | 29 | 0 | 2024-03-15 | 60.43 | 0.00 | - | 6 | 0 |
| 83.11 | 0.00 | - | 21 | 0 | 2024-06-21 | 66.60 | 0.00 | - | 7 | 0 |
| 100.80 | 0.00 | - | 21 | 0 | 2025-01-17 | 78.30 | 0.00 | - | 2 | 0 |
| 116.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 85.38 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 22 | 0 |
© 2023 Yahoo. All rights reserved.