NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.90 | 0.00 | - | 6 | 33 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 281 |
| 570.49 | 0.00 | - | 10 | 179 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 997 |
| 428.15 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.59 | -0.20 | -25.32% | 1 | 189 |
| 534.10 | 0.00 | - | 7 | 1,336 | 2025-01-17 | 5.02 | 0.00 | - | 2 | 536 |
| 503.75 | 0.00 | - | 13 | 318 | 2025-06-20 | 9.69 | -1.31 | -11.91% | 2 | 245 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 16.37 | 0.00 | - | 10 | 123 |
| 614.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 224 |
© 2024 Yahoo. All rights reserved.