Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
564.410.00-11762024-06-210.050.00-2990
428.150.00-1382024-07-190.11-0.02-15.38%9127
554.200.00-31,3392025-01-171.28-0.12-8.57%1537
586.000.00-13182025-06-203.530.00-3241
535.480.00-12422025-12-1913.600.00-1123
614.800.00-2372026-01-1614.400.00-4231