NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.76-44.20 (-7.62%)
As of 3:03PM EST. Market open.
Strike:380.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.35 | 0.00 | - | - | 3 | 2021-02-26 | 0.03 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2021-03-05 | 0.56 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2021-03-12 | 0.12 | 0.00 | - | 28 | 28 |
| 216.30 | 0.00 | - | 3 | 153 | 2021-03-19 | 0.68 | +0.04 | +6.25% | 4 | 790 |
| 221.95 | 0.00 | - | 2 | 13 | 2021-04-16 | 1.50 | -1.10 | -42.31% | 32 | 124 |
| 227.90 | 0.00 | - | 64 | 347 | 2021-06-18 | 8.20 | +3.17 | +63.02% | 26 | 596 |
| 175.00 | +1.44 | +0.83% | 2 | 44 | 2021-09-17 | 13.00 | +1.50 | +13.04% | 3 | 515 |
| 184.26 | -25.84 | -12.30% | 2 | 148 | 2022-01-21 | 21.50 | -0.30 | -1.38% | 1 | 847 |
| 205.00 | +2.00 | +0.99% | 5 | 18 | 2022-06-17 | 37.79 | +5.59 | +17.36% | 4 | 130 |
| 205.50 | 0.00 | - | 1 | 110 | 2022-09-16 | 36.60 | 0.00 | - | 6 | 22 |
| 229.40 | 0.00 | - | 1 | 19 | 2023-01-20 | 47.72 | 0.00 | - | 1 | 89 |
© 2021 Verizon Media. All rights reserved.
