Australia markets close in 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,035.40 -2.59 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.070.00-30
-----2024-05-310.010.00-40
659.090.00-202024-06-210.020.00-50
-----2024-06-280.500.00-20
677.700.00-202024-07-190.050.00-50
679.500.00-202024-08-160.130.00-280
654.130.00-9702024-09-200.350.00-60
687.100.00-302024-10-180.430.00-20
522.410.00-1262024-11-150.720.00-50
683.490.00-102024-12-201.080.00-60
670.740.00-402025-01-171.250.00-160
496.280.00-102025-02-212.730.00-100
-----2025-03-212.100.00-20
686.530.00-10102025-06-203.350.00-10
713.700.00-402025-12-197.300.00-40
715.750.00-102026-01-1614.580.00-20
525.800.00-201602026-06-1811.570.00-30
715.580.00-102026-12-1816.600.00-350