Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.76-44.20 (-7.62%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.350.00--32021-02-260.030.00-219
-----2021-03-050.560.00-111
-----2021-03-120.120.00-2828
216.300.00-31532021-03-190.68+0.04+6.25%4790
221.950.00-2132021-04-161.50-1.10-42.31%32124
227.900.00-643472021-06-188.20+3.17+63.02%26596
175.00+1.44+0.83%2442021-09-1713.00+1.50+13.04%3515
184.26-25.84-12.30%21482022-01-2121.50-0.30-1.38%1847
205.00+2.00+0.99%5182022-06-1737.79+5.59+17.36%4130
205.500.00-11102022-09-1636.600.00-622
229.400.00-1192023-01-2047.720.00-189