Australia markets open in 7 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.15-5.66 (-2.56%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-151.480.00-1379
-----2021-11-192.300.00-17
-----2021-12-172.670.00-1668
438.390.00-11022022-01-213.400.00-441,200
374.700.00-2252022-06-178.800.00-3404
429.650.00-1972022-09-168.450.00-126
425.950.00-1872023-01-2013.900.00-75343
400.000.00-132023-06-1621.000.00-110