NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.40-3.40-20.24%1,6464,2642023-06-020.01-0.32-96.97%11,1409,605
17.20-3.80-18.10%1,1952,9692023-06-093.40-0.63-15.63%11,2724,429
20.99-5.21-19.89%5553,8892023-06-166.95-0.80-10.32%2,0313,301
23.42-4.76-16.89%1153582023-06-239.15-0.80-8.04%249717
26.50-4.85-15.47%1085942023-06-3011.43-0.97-7.82%557945
28.65-4.35-13.18%354692023-07-0713.48-0.62-4.40%114241
33.35-4.10-10.95%2031,5472023-07-2117.03-0.57-3.24%2551,257
40.98-4.27-9.44%3981,1902023-08-1823.42-0.48-2.01%85884
52.50-4.16-7.34%298052023-09-1533.87-0.03-0.09%551,746
58.00-4.35-6.98%1654062023-10-2039.00+0.95+2.50%12320
65.19-4.06-5.86%62942023-11-1743.29-0.10-0.23%54335
68.90-3.30-4.57%95282023-12-1546.34+0.29+0.63%23477
73.74-3.66-4.73%194,0772024-01-1948.94-0.06-0.12%80933
80.68-2.99-3.57%41,4012024-03-1554.18+0.98+1.84%4329
94.25-1.50-1.57%224712024-06-2161.15+0.05+0.08%6292
111.40+5.16+4.86%41,0662025-01-1771.870.00-14634
125.18+5.68+4.75%221392025-06-2084.000.00-319
137.84-0.16-0.12%393542025-12-1987.82-0.18-0.20%15538