NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -3.40 | -20.24% | 1,646 | 4,264 | 2023-06-02 | 0.01 | -0.32 | -96.97% | 11,140 | 9,605 |
| 17.20 | -3.80 | -18.10% | 1,195 | 2,969 | 2023-06-09 | 3.40 | -0.63 | -15.63% | 11,272 | 4,429 |
| 20.99 | -5.21 | -19.89% | 555 | 3,889 | 2023-06-16 | 6.95 | -0.80 | -10.32% | 2,031 | 3,301 |
| 23.42 | -4.76 | -16.89% | 115 | 358 | 2023-06-23 | 9.15 | -0.80 | -8.04% | 249 | 717 |
| 26.50 | -4.85 | -15.47% | 108 | 594 | 2023-06-30 | 11.43 | -0.97 | -7.82% | 557 | 945 |
| 28.65 | -4.35 | -13.18% | 35 | 469 | 2023-07-07 | 13.48 | -0.62 | -4.40% | 114 | 241 |
| 33.35 | -4.10 | -10.95% | 203 | 1,547 | 2023-07-21 | 17.03 | -0.57 | -3.24% | 255 | 1,257 |
| 40.98 | -4.27 | -9.44% | 398 | 1,190 | 2023-08-18 | 23.42 | -0.48 | -2.01% | 85 | 884 |
| 52.50 | -4.16 | -7.34% | 29 | 805 | 2023-09-15 | 33.87 | -0.03 | -0.09% | 55 | 1,746 |
| 58.00 | -4.35 | -6.98% | 165 | 406 | 2023-10-20 | 39.00 | +0.95 | +2.50% | 12 | 320 |
| 65.19 | -4.06 | -5.86% | 6 | 294 | 2023-11-17 | 43.29 | -0.10 | -0.23% | 54 | 335 |
| 68.90 | -3.30 | -4.57% | 9 | 528 | 2023-12-15 | 46.34 | +0.29 | +0.63% | 23 | 477 |
| 73.74 | -3.66 | -4.73% | 19 | 4,077 | 2024-01-19 | 48.94 | -0.06 | -0.12% | 80 | 933 |
| 80.68 | -2.99 | -3.57% | 4 | 1,401 | 2024-03-15 | 54.18 | +0.98 | +1.84% | 4 | 329 |
| 94.25 | -1.50 | -1.57% | 22 | 471 | 2024-06-21 | 61.15 | +0.05 | +0.08% | 6 | 292 |
| 111.40 | +5.16 | +4.86% | 4 | 1,066 | 2025-01-17 | 71.87 | 0.00 | - | 14 | 634 |
| 125.18 | +5.68 | +4.75% | 22 | 139 | 2025-06-20 | 84.00 | 0.00 | - | 3 | 19 |
| 137.84 | -0.16 | -0.12% | 39 | 354 | 2025-12-19 | 87.82 | -0.18 | -0.20% | 15 | 538 |
© 2023 Yahoo. All rights reserved.