NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.15-5.66 (-2.56%)
As of 12:55PM EDT. Market open.
Strike:380.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-15 | 1.48 | 0.00 | - | 13 | 79 |
| - | - | - | - | - | 2021-11-19 | 2.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-12-17 | 2.67 | 0.00 | - | 16 | 68 |
| 438.39 | 0.00 | - | 1 | 102 | 2022-01-21 | 3.40 | 0.00 | - | 44 | 1,200 |
| 374.70 | 0.00 | - | 2 | 25 | 2022-06-17 | 8.80 | 0.00 | - | 3 | 404 |
| 429.65 | 0.00 | - | 1 | 97 | 2022-09-16 | 8.45 | 0.00 | - | 1 | 26 |
| 425.95 | 0.00 | - | 1 | 87 | 2023-01-20 | 13.90 | 0.00 | - | 75 | 343 |
| 400.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 21.00 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
