NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 619 | 2022-08-19 | 190.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-16 | 193.39 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | 108 | 0 | 2022-10-21 | 182.99 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2022-11-18 | 214.37 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2023-01-20 | 214.54 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 214.59 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2023-06-16 | 214.55 | 0.00 | - | 22 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 2023-09-15 | 214.30 | 0.00 | - | 5 | 0 |
| 7.21 | 0.00 | - | 11 | 0 | 2024-01-19 | 215.20 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
