Australia markets close in 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-106192022-08-19190.050.00-10
0.010.00-102022-09-16193.390.00-105
0.030.00-10802022-10-21182.990.00-160
0.100.00-1202022-11-18214.370.00-20
0.360.00-402023-01-20214.540.00-20
0.850.00-102023-03-17214.590.00-20
2.080.00-202023-06-16214.550.00-220
4.200.00-1102023-09-15214.300.00-50
7.210.00-1102024-01-19215.200.00-20