NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:375.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.30-1.94-8.72%3828072023-06-020.02-0.15-88.24%2,4277,564
23.05-2.95-11.35%541,2832023-06-092.50-0.37-12.89%2,9805,813
26.89-2.56-8.69%1373,0662023-06-165.59-0.45-7.45%9254,685
36.420.00-702023-07-0711.61-0.75-6.07%178197
38.92-0.83-2.09%141,7782023-07-2115.55-0.14-0.89%2371,087
47.15-1.15-2.38%111,0192023-08-1820.95-0.94-4.29%39333
57.32-2.68-4.47%52,6612023-09-1532.05+0.70+2.23%90548
62.62-4.45-6.63%62232023-10-2035.95+0.55+1.55%4215
72.30+2.24+3.20%11672023-11-1740.15-1.35-3.25%30
75.02+3.77+5.29%62242023-12-1543.30-0.85-1.93%375569
78.50-0.58-0.73%132,1572024-01-1946.03-1.17-2.48%421,015
86.000.00-51152024-03-1550.550.00-32138
98.90+3.55+3.72%44482024-06-2157.60-2.40-4.00%6286
121.50+14.75+13.82%28382025-01-1763.470.00-8142
130.800.00-51632025-06-2080.000.00-146
146.50+14.25+10.78%102025-12-1987.000.00-1341