Australia markets open in 5 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,032.18+82.68 (+8.71%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
669.62+142.97+27.15%63492024-06-210.05-0.05-50.00%382,712
672.00+103.91+18.29%1112024-07-190.140.00-3233
511.030.00-58622025-01-171.33-0.47-26.11%13,056
525.170.00-22722025-06-203.25-2.10-39.25%141,260
575.900.00-13512025-12-199.900.00-1477
596.390.00-1382026-01-168.02-2.88-26.42%2172