NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:375.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | -1.94 | -8.72% | 382 | 807 | 2023-06-02 | 0.02 | -0.15 | -88.24% | 2,427 | 7,564 |
| 23.05 | -2.95 | -11.35% | 54 | 1,283 | 2023-06-09 | 2.50 | -0.37 | -12.89% | 2,980 | 5,813 |
| 26.89 | -2.56 | -8.69% | 137 | 3,066 | 2023-06-16 | 5.59 | -0.45 | -7.45% | 925 | 4,685 |
| 36.42 | 0.00 | - | 7 | 0 | 2023-07-07 | 11.61 | -0.75 | -6.07% | 178 | 197 |
| 38.92 | -0.83 | -2.09% | 14 | 1,778 | 2023-07-21 | 15.55 | -0.14 | -0.89% | 237 | 1,087 |
| 47.15 | -1.15 | -2.38% | 11 | 1,019 | 2023-08-18 | 20.95 | -0.94 | -4.29% | 39 | 333 |
| 57.32 | -2.68 | -4.47% | 5 | 2,661 | 2023-09-15 | 32.05 | +0.70 | +2.23% | 90 | 548 |
| 62.62 | -4.45 | -6.63% | 6 | 223 | 2023-10-20 | 35.95 | +0.55 | +1.55% | 4 | 215 |
| 72.30 | +2.24 | +3.20% | 1 | 167 | 2023-11-17 | 40.15 | -1.35 | -3.25% | 3 | 0 |
| 75.02 | +3.77 | +5.29% | 6 | 224 | 2023-12-15 | 43.30 | -0.85 | -1.93% | 375 | 569 |
| 78.50 | -0.58 | -0.73% | 13 | 2,157 | 2024-01-19 | 46.03 | -1.17 | -2.48% | 42 | 1,015 |
| 86.00 | 0.00 | - | 5 | 115 | 2024-03-15 | 50.55 | 0.00 | - | 32 | 138 |
| 98.90 | +3.55 | +3.72% | 4 | 448 | 2024-06-21 | 57.60 | -2.40 | -4.00% | 6 | 286 |
| 121.50 | +14.75 | +13.82% | 2 | 838 | 2025-01-17 | 63.47 | 0.00 | - | 8 | 142 |
| 130.80 | 0.00 | - | 5 | 163 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 46 |
| 146.50 | +14.25 | +10.78% | 1 | 0 | 2025-12-19 | 87.00 | 0.00 | - | 1 | 341 |
© 2023 Yahoo. All rights reserved.