Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-09-16188.950.00-30
0.430.00-402023-01-20214.260.00-10
1.010.00-102023-03-17120.720.00-81
2.150.00-102023-06-16186.810.00--4
4.300.00-102023-09-15206.450.00--0
7.200.00-402024-01-19217.780.00-10