Australia markets close in 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,149.98 +10.97 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
668.600.00--02024-05-310.050.00-690
530.790.00--02024-06-07-----
533.960.00-102024-06-140.010.00-10
768.000.00-202024-06-210.040.00-10
-----2024-06-280.010.00-10
590.100.00-102024-07-190.050.00-10
674.400.00-102024-08-160.140.00-70
585.660.00-102024-09-200.380.00-10
439.720.00--02024-10-180.370.00-30
593.090.00-102024-11-150.680.00-10
762.440.00-102024-12-200.980.00-360
785.000.00-5002025-01-171.160.00-50
-----2025-02-213.800.00-10
698.350.00-402025-03-213.000.00-100
700.880.00-502025-06-202.700.00-20
803.160.00-102025-12-199.300.00-10
575.480.00-102026-01-166.400.00-10
790.310.00-102026-06-1816.000.00-10
733.800.00-302026-12-1813.700.00-10