Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.040.00-99
324.000.00-122021-07-020.080.00-1120
373.250.00-252021-07-160.160.00-10
344.350.00-1222021-08-200.360.00-469
381.170.00-1422021-09-170.500.00-411,215
-----2021-10-151.500.00-260
-----2021-12-171.630.00-2847
384.050.00-102022-01-212.300.00-101,659
383.550.00-402022-06-176.550.00-190
315.680.00-102022-09-169.100.00-3103
393.500.00-102023-01-2012.200.00-2592
368.000.00--02023-06-16-----