NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.27-43.69 (-7.53%)
As of 2:55PM EST. Market open.
Strike:370.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.06 | 0.00 | - | 23 | 65 |
| - | - | - | - | - | 2021-03-05 | 0.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2021-03-12 | 0.25 | 0.00 | - | - | 17 |
| 172.34 | 0.00 | - | 5 | 63 | 2021-03-19 | 0.49 | +0.14 | +40.00% | 230 | 1,282 |
| - | - | - | - | - | 2021-03-26 | 0.60 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 10 | 11 | 2021-04-16 | 2.00 | 0.00 | - | 5 | 204 |
| 187.45 | 0.00 | - | 1 | 460 | 2021-06-18 | 6.85 | +2.10 | +44.21% | 21 | 840 |
| 183.80 | 0.00 | - | 1 | 54 | 2021-09-17 | 13.37 | +3.37 | +33.70% | 7 | 383 |
| 225.00 | -1.50 | -0.66% | 1 | 479 | 2022-01-21 | 24.86 | +5.06 | +25.56% | 1 | 807 |
| 266.50 | 0.00 | - | 1 | 57 | 2022-06-17 | 35.50 | +6.25 | +21.37% | 3 | 255 |
| 191.02 | 0.00 | - | 2 | 46 | 2022-09-16 | 32.65 | 0.00 | - | 4 | 80 |
| 280.00 | 0.00 | - | 1 | 13 | 2023-01-20 | 47.78 | +6.64 | +16.14% | 47 | 519 |
© 2021 Verizon Media. All rights reserved.
