NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 270 | 0 | 2023-01-20 | 233.15 | 0.00 | - | 25 | 1 |
| 0.03 | 0.00 | - | 272 | 0 | 2023-02-17 | 212.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2023-03-17 | 108.32 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 20 | 0 | 2023-06-16 | 214.49 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 16 | 0 | 2023-09-15 | 246.00 | 0.00 | - | 32 | 0 |
| 2.22 | 0.00 | - | 269 | 0 | 2024-01-19 | 217.37 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 186 | 0 | 2024-06-21 | 214.27 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
