Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.74 -0.23 (-0.13%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23252022-08-19189.250.00-60
0.010.00-102022-09-16202.000.00-10
0.070.00-5002022-10-21183.350.00-30
0.100.00-102022-11-18-----
0.290.00-102023-01-20190.050.00-220
0.600.00-102023-03-17108.320.00--10
2.000.00-202023-06-16204.250.00-20
3.750.00-202023-09-15202.030.00-20
6.550.00-9902024-01-19180.810.00-10