NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:22AM EDT
Pre-market: 08:22AM EDT
Strike:370.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.04 | 0.00 | - | 9 | 9 |
| 324.00 | 0.00 | - | 1 | 2 | 2021-07-02 | 0.08 | 0.00 | - | 1 | 120 |
| 373.25 | 0.00 | - | 2 | 5 | 2021-07-16 | 0.16 | 0.00 | - | 1 | 0 |
| 344.35 | 0.00 | - | 1 | 22 | 2021-08-20 | 0.36 | 0.00 | - | 4 | 69 |
| 381.17 | 0.00 | - | 1 | 42 | 2021-09-17 | 0.50 | 0.00 | - | 41 | 1,215 |
| - | - | - | - | - | 2021-10-15 | 1.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2021-12-17 | 1.63 | 0.00 | - | 28 | 47 |
| 384.05 | 0.00 | - | 1 | 0 | 2022-01-21 | 2.30 | 0.00 | - | 10 | 1,659 |
| 383.55 | 0.00 | - | 4 | 0 | 2022-06-17 | 6.55 | 0.00 | - | 19 | 0 |
| 315.68 | 0.00 | - | 1 | 0 | 2022-09-16 | 9.10 | 0.00 | - | 3 | 103 |
| 393.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.20 | 0.00 | - | 2 | 592 |
| 368.00 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
