Australia markets open in 3 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.27-43.69 (-7.53%)
As of 2:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.060.00-2365
-----2021-03-050.060.00-48
-----2021-03-120.250.00--17
172.340.00-5632021-03-190.49+0.14+40.00%2301,282
-----2021-03-260.600.00-11
243.000.00-10112021-04-162.000.00-5204
187.450.00-14602021-06-186.85+2.10+44.21%21840
183.800.00-1542021-09-1713.37+3.37+33.70%7383
225.00-1.50-0.66%14792022-01-2124.86+5.06+25.56%1807
266.500.00-1572022-06-1735.50+6.25+21.37%3255
191.020.00-2462022-09-1632.650.00-480
280.000.00-1132023-01-2047.78+6.64+16.14%47519