NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.00-0.13 (-0.06%)
As of 10:23AM EDT. Market open.
Strike:370.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-15 | 1.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2021-11-19 | 1.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2021-12-17 | 2.20 | 0.00 | - | 2 | 48 |
| 384.05 | 0.00 | - | 1 | 470 | 2022-01-21 | 3.15 | 0.00 | - | 30 | 1,617 |
| 383.55 | 0.00 | - | 4 | 65 | 2022-06-17 | 5.70 | 0.00 | - | 3 | 321 |
| 461.05 | 0.00 | - | 1 | 27 | 2022-09-16 | 10.50 | 0.00 | - | 1 | 103 |
| 434.50 | 0.00 | - | 1 | 23 | 2023-01-20 | 11.25 | 0.00 | - | 5 | 594 |
| 368.00 | 0.00 | - | - | 0 | 2023-06-16 | 14.65 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
