Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27002023-01-20233.150.00-251
0.030.00-27202023-02-17212.250.00-20
0.070.00-102023-03-17108.320.00--10
0.360.00-2002023-06-16214.490.00-20
1.090.00-1602023-09-15246.000.00-320
2.220.00-26902024-01-19217.370.00-50
4.650.00-18602024-06-21214.270.00-80