NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 325 | 2022-08-19 | 189.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-16 | 202.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 2022-10-21 | 183.35 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2023-01-20 | 190.05 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 108.32 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 204.25 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2023-09-15 | 202.03 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 99 | 0 | 2024-01-19 | 180.81 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
