Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.99+4.10 (+0.95%)
At close: 04:00PM EDT
435.19 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.07+3.72+5.36%2432023-10-060.06-0.09-60.00%1,513678
71.40+2.70+3.93%7292023-10-130.26-0.33-55.93%107493
72.30+4.25+6.25%232192023-10-200.76-0.43-36.13%5352,745
62.450.00-4152023-10-271.42-0.56-28.28%119598
62.760.00-182023-11-032.22-0.78-26.00%37134
-----2023-11-103.72+3.72-7-
76.55+3.45+4.72%22192023-11-173.85-0.58-13.09%1872,058
83.52+0.32+0.38%12382023-12-159.05-1.10-10.84%1224,560
92.30+5.30+6.09%1732024-01-1912.90-0.85-6.18%131,008
87.600.00-1692024-02-1615.65-3.65-18.91%4280
102.09+3.74+3.80%12842024-03-1520.370.00-1681
111.250.00--102024-04-1925.500.00-134
-----2024-05-1728.550.00-23
113.40-2.60-2.24%201,9802024-06-2128.10-3.90-12.19%13646
135.270.00-21612025-01-1747.720.00-1348
166.300.00-21292025-06-2051.75-0.85-1.62%19111
166.090.00-15142025-12-1962.200.00-3807
173.230.00-122026-01-1661.85-3.75-5.72%121