NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.07 | +3.72 | +5.36% | 2 | 43 | 2023-10-06 | 0.06 | -0.09 | -60.00% | 1,513 | 678 |
| 71.40 | +2.70 | +3.93% | 7 | 29 | 2023-10-13 | 0.26 | -0.33 | -55.93% | 107 | 493 |
| 72.30 | +4.25 | +6.25% | 23 | 219 | 2023-10-20 | 0.76 | -0.43 | -36.13% | 535 | 2,745 |
| 62.45 | 0.00 | - | 4 | 15 | 2023-10-27 | 1.42 | -0.56 | -28.28% | 119 | 598 |
| 62.76 | 0.00 | - | 1 | 8 | 2023-11-03 | 2.22 | -0.78 | -26.00% | 37 | 134 |
| - | - | - | - | - | 2023-11-10 | 3.72 | +3.72 | - | 7 | - |
| 76.55 | +3.45 | +4.72% | 2 | 219 | 2023-11-17 | 3.85 | -0.58 | -13.09% | 187 | 2,058 |
| 83.52 | +0.32 | +0.38% | 1 | 238 | 2023-12-15 | 9.05 | -1.10 | -10.84% | 122 | 4,560 |
| 92.30 | +5.30 | +6.09% | 1 | 73 | 2024-01-19 | 12.90 | -0.85 | -6.18% | 13 | 1,008 |
| 87.60 | 0.00 | - | 1 | 69 | 2024-02-16 | 15.65 | -3.65 | -18.91% | 4 | 280 |
| 102.09 | +3.74 | +3.80% | 1 | 284 | 2024-03-15 | 20.37 | 0.00 | - | 1 | 681 |
| 111.25 | 0.00 | - | - | 10 | 2024-04-19 | 25.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-17 | 28.55 | 0.00 | - | 2 | 3 |
| 113.40 | -2.60 | -2.24% | 20 | 1,980 | 2024-06-21 | 28.10 | -3.90 | -12.19% | 13 | 646 |
| 135.27 | 0.00 | - | 2 | 161 | 2025-01-17 | 47.72 | 0.00 | - | 1 | 348 |
| 166.30 | 0.00 | - | 2 | 129 | 2025-06-20 | 51.75 | -0.85 | -1.62% | 19 | 111 |
| 166.09 | 0.00 | - | 1 | 514 | 2025-12-19 | 62.20 | 0.00 | - | 3 | 807 |
| 173.23 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.85 | -3.75 | -5.72% | 1 | 21 |
© 2023 Yahoo. All rights reserved.
