NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.08 | -34.78% | 11 | 247 | 2023-04-21 | 153.09 | 0.00 | - | 2 | 0 |
| 1.07 | -0.33 | -23.57% | 84 | 190 | 2023-05-19 | - | - | - | - | - |
| 5.15 | -1.68 | -24.60% | 4 | 89 | 2023-07-21 | 128.00 | 0.00 | - | - | 1 |
| 10.20 | -1.10 | -9.73% | 113 | 254 | 2023-09-15 | 100.63 | 0.00 | - | 1 | 7 |
| 31.00 | 0.00 | - | 10 | 1,723 | 2024-06-21 | 110.05 | 0.00 | - | 2 | 12 |
| 45.95 | 0.00 | - | 1 | 72 | 2025-01-17 | 118.25 | 0.00 | - | 29 | 107 |
| 54.00 | 0.00 | - | 4 | 12 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
