Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.08-34.78%112472023-04-21153.090.00-20
1.07-0.33-23.57%841902023-05-19-----
5.15-1.68-24.60%4892023-07-21128.000.00--1
10.20-1.10-9.73%1132542023-09-15100.630.00-17
31.000.00-101,7232024-06-21110.050.00-212
45.950.00-1722025-01-17118.250.00-29107
54.000.00-4122025-06-20-----