Australia markets close in 4 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.86+6.06 (+0.64%)
At close: 04:00PM EDT
953.37 -0.49 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
523.000.00-11,6792024-06-210.05-0.27-84.37%67846
585.940.00-172024-07-190.130.00-2193
614.680.00-12012025-01-171.61-0.64-28.44%1532
609.720.00-11602025-06-205.000.00-2173
558.800.00-15112025-12-1914.590.00-111,130
546.260.00-2122026-01-1614.730.00-2190