NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.09 | -20.45% | 2 | 559 | 2023-04-21 | 118.34 | 0.00 | - | - | 0 |
| 1.37 | -0.59 | -30.10% | 36 | 277 | 2023-05-19 | - | - | - | - | - |
| 6.25 | -1.95 | -23.78% | 12 | 289 | 2023-07-21 | 114.62 | 0.00 | - | - | 1 |
| 11.30 | -1.35 | -10.67% | 28 | 1,125 | 2023-09-15 | 99.12 | 0.00 | - | 2 | 1 |
| 32.96 | -2.04 | -5.83% | 6 | 231 | 2024-06-21 | 123.82 | 0.00 | - | 4 | 2 |
| 40.50 | 0.00 | - | 13 | 34 | 2025-01-17 | 127.72 | 0.00 | - | 10 | 7 |
| 55.30 | 0.00 | - | 4 | 15 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
