Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.86-7.07 (-3.97%)
At close: 04:00PM EDT
171.10 +0.24 (+0.14%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002022-08-19160.500.00-14
0.030.00-502022-09-16172.100.00-20
0.110.00-102022-10-2180.750.00-7103
0.110.00-102022-11-18182.810.00-20
1.920.00-402023-03-17174.550.00-310
6.750.00-1102023-09-15167.150.00--5