NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:345.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 265 | 2023-03-31 | 77.70 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 153 | 2023-04-06 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 512 | 2023-04-14 | 85.66 | 0.00 | - | 1 | 1 |
| 0.26 | -0.08 | -23.53% | 222 | 546 | 2023-04-21 | - | - | - | - | - |
| 0.40 | -0.24 | -37.50% | 4 | 318 | 2023-04-28 | - | - | - | - | - |
| 1.02 | 0.00 | - | 241 | 119 | 2023-05-05 | - | - | - | - | - |
| 1.51 | -0.51 | -25.25% | 59 | 2,048 | 2023-05-19 | 81.42 | 0.00 | - | 2 | 1 |
| 4.37 | -2.03 | -31.72% | 3 | 123 | 2023-06-16 | 78.50 | 0.00 | - | - | 1 |
| 7.10 | -1.35 | -15.98% | 34 | 221 | 2023-07-21 | - | - | - | - | - |
| 13.65 | +0.30 | +2.25% | 5 | 776 | 2023-09-15 | 82.95 | 0.00 | - | 1 | 2 |
| 34.75 | 0.00 | - | 13 | 513 | 2024-06-21 | 96.78 | 0.00 | - | 64 | 135 |
| 51.05 | 0.00 | - | 303 | 310 | 2025-01-17 | 105.82 | -14.73 | -12.22% | 2 | 64 |
| 56.90 | -1.73 | -2.95% | 20 | 31 | 2025-06-20 | 125.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
