Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%23262023-03-31113.150.00--0
0.06-0.07-53.85%402362023-04-06113.150.00--0
0.24-0.14-36.84%63862023-04-14-----
0.41-0.34-45.33%2571,3352023-04-21-----
0.75-0.32-29.91%2991,0362023-04-28-----
2.37-0.88-27.08%991,5672023-05-1969.200.00-13
5.45-1.68-23.56%4447,0432023-06-1677.79+4.94+6.78%2144
8.60-1.95-18.48%663,6762023-07-2180.55-25.65-24.15%12
14.78-2.47-14.32%301,1452023-09-1581.81+3.64+4.66%55
26.05-1.43-5.20%763,0102024-01-1986.820.00-268137
36.10-2.51-6.50%82172024-06-21103.400.00-416
49.55-3.30-6.24%47362025-01-17101.350.00-1463
56.11-3.94-6.56%41382025-06-20109.00-12.00-9.92%36