NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.57-5.24 (-2.37%)
As of 11:37AM EDT. Market open.
Strike:340.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 1,152 | 2021-10-15 | 128.45 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 490 | 2021-11-19 | 130.85 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 3 | 102 | 2021-12-17 | 1.23 | 0.00 | - | 5 | 25 |
| 0.49 | 0.00 | - | 1 | 48 | 2022-01-21 | 111.60 | 0.00 | - | 18 | 9 |
| 1.25 | -0.28 | -18.30% | 2 | 1,079 | 2022-03-18 | 120.21 | 0.00 | - | 9 | 9 |
| 4.10 | 0.00 | - | 7 | 32 | 2022-06-17 | 122.35 | 0.00 | - | 11 | 11 |
| 7.30 | 0.00 | - | 55 | 32 | 2022-09-16 | 7.16 | 0.00 | - | 1 | 49 |
| 10.58 | 0.00 | - | 1 | 25 | 2023-01-20 | 11.25 | 0.00 | - | 2 | 507 |
| 17.91 | 0.00 | - | 1 | 11 | 2023-06-16 | 15.02 | 0.00 | - | 1 | 7 |
| 25.00 | 0.00 | - | 5 | 223 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
