Australia markets open in 4 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.40-2.30 (-1.41%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2331,5772023-01-20176.930.00-100
0.060.00-5282023-02-17-----
0.170.00-92692023-03-17183.610.00-10
0.61-0.01-1.61%401,9692023-06-16188.270.00-20
1.460.00-3942023-09-15217.190.00-20
3.65-0.20-5.19%42,8132024-01-19183.600.00-921
6.970.00-241382024-06-21221.070.00-30