Australia markets open in 4 hours 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.30-44.66 (-7.70%)
As of 1:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.010.00-17
-----2021-03-050.750.00-1015
224.22-20.52-8.38%1172021-03-190.10-0.10-50.00%11192
225.050.00-2182021-04-160.450.00-15
227.950.00-11522021-06-184.10+1.60+64.00%2547
210.750.00-10202021-09-176.500.00-2301
201.500.00-23502022-01-2117.00+3.00+21.43%2226
242.880.00-2182022-06-1723.00-4.00-14.81%5307
230.69-0.94-0.41%6762022-09-1629.750.00-138
254.00-14.75-5.49%7272023-01-2032.55-5.65-14.79%1293