NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 326 | 2023-03-31 | 113.15 | 0.00 | - | - | 0 |
| 0.06 | -0.07 | -53.85% | 40 | 236 | 2023-04-06 | 113.15 | 0.00 | - | - | 0 |
| 0.24 | -0.14 | -36.84% | 63 | 86 | 2023-04-14 | - | - | - | - | - |
| 0.41 | -0.34 | -45.33% | 257 | 1,335 | 2023-04-21 | - | - | - | - | - |
| 0.75 | -0.32 | -29.91% | 299 | 1,036 | 2023-04-28 | - | - | - | - | - |
| 2.37 | -0.88 | -27.08% | 99 | 1,567 | 2023-05-19 | 69.20 | 0.00 | - | 1 | 3 |
| 5.45 | -1.68 | -23.56% | 444 | 7,043 | 2023-06-16 | 77.79 | +4.94 | +6.78% | 2 | 144 |
| 8.60 | -1.95 | -18.48% | 66 | 3,676 | 2023-07-21 | 80.55 | -25.65 | -24.15% | 1 | 2 |
| 14.78 | -2.47 | -14.32% | 30 | 1,145 | 2023-09-15 | 81.81 | +3.64 | +4.66% | 5 | 5 |
| 26.05 | -1.43 | -5.20% | 76 | 3,010 | 2024-01-19 | 86.82 | 0.00 | - | 268 | 137 |
| 36.10 | -2.51 | -6.50% | 8 | 217 | 2024-06-21 | 103.40 | 0.00 | - | 4 | 16 |
| 49.55 | -3.30 | -6.24% | 4 | 736 | 2025-01-17 | 101.35 | 0.00 | - | 14 | 63 |
| 56.11 | -3.94 | -6.56% | 4 | 138 | 2025-06-20 | 109.00 | -12.00 | -9.92% | 3 | 6 |
© 2023 Yahoo. All rights reserved.
