NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 852 | 2022-08-19 | 167.43 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 835 | 2022-09-16 | 161.50 | 0.00 | - | 10 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 299 | 2022-10-21 | 172.25 | 0.00 | - | 5 | 57 |
| 0.21 | 0.00 | - | 21 | 515 | 2022-11-18 | 175.53 | 0.00 | - | 3 | 0 |
| 0.87 | +0.10 | +12.99% | 2 | 1,361 | 2023-01-20 | 150.00 | 0.00 | - | 4 | 17 |
| 1.75 | +0.04 | +2.34% | 21 | 197 | 2023-03-17 | 183.61 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 1,587 | 2023-06-16 | 185.78 | 0.00 | - | 6 | 0 |
| 6.45 | 0.00 | - | 2 | 234 | 2023-09-15 | - | - | - | - | - |
| 10.24 | +0.25 | +2.50% | 12 | 2,703 | 2024-01-19 | 162.20 | 0.00 | - | 4 | 74 |
© 2022 Yahoo. All rights reserved.
