Australia markets close in 2 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18522022-08-19167.430.00-50
0.03+0.02+200.00%108352022-09-16161.500.00-100
0.08-0.01-11.11%22992022-10-21172.250.00-557
0.210.00-215152022-11-18175.530.00-30
0.87+0.10+12.99%21,3612023-01-20150.000.00-417
1.75+0.04+2.34%211972023-03-17183.610.00-10
3.850.00-21,5872023-06-16185.780.00-60
6.450.00-22342023-09-15-----
10.24+0.25+2.50%122,7032024-01-19162.200.00-474