Australia markets close in 3 hours 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.71+6.36 (+0.76%)
At close: 04:00PM EDT
842.25 -4.46 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
511.83-37.27-6.79%3302024-04-190.010.00-162,141
-----2024-04-260.070.00-192
-----2024-05-030.050.00-11
604.180.00-1422024-05-170.070.00-38430
501.870.00--12024-05-24-----
508.97+4.97+0.99%23592024-06-210.260.00-13,708
564.800.00-2372024-07-190.280.00-3141
567.780.00-152024-08-160.380.00-1050
613.870.00-3802024-09-200.760.00-171,122
559.100.00-252024-10-181.240.00-14
568.670.00-2222024-11-151.470.00-553
557.570.00-12592024-12-202.34+0.17+7.83%14578
550.100.00-26002025-01-172.75+0.16+6.18%121,992
557.000.00-172025-02-213.450.00-1168
-----2025-03-213.750.00-310
650.080.00-52022025-06-205.950.00-2164
545.330.00-11682025-12-1910.000.00-21,344
569.250.00-9242026-01-1611.500.00-1103
560.530.00-1102026-06-1815.400.00-236
592.000.00-1312026-12-1818.800.00-12123