Australia markets open in 8 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.57-5.24 (-2.37%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-501,1522021-10-15128.450.00-12
0.190.00-24902021-11-19130.850.00--2
0.310.00-31022021-12-171.230.00-525
0.490.00-1482022-01-21111.600.00-189
1.25-0.28-18.30%21,0792022-03-18120.210.00-99
4.100.00-7322022-06-17122.350.00-1111
7.300.00-55322022-09-167.160.00-149
10.580.00-1252023-01-2011.250.00-2507
17.910.00-1112023-06-1615.020.00-17
25.000.00-52232024-01-19-----