Australia markets open in 9 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.76-2.56 (-1.35%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14862022-08-19158.050.00-100
0.030.00-12972022-09-16144.450.00-21
0.100.00-37712022-10-21166.060.00--0
0.250.00-13222022-11-18177.300.00-30
1.200.00-1312023-02-17-----
1.860.00-393702023-03-17146.210.00-20
7.160.00-83392023-09-15149.580.00---
16.000.00-2095472024-06-21167.650.00-49