Australia markets open in 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.80+23.01 (+2.49%)
At close: 04:00PM EDT
949.47 +1.67 (+0.18%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
569.370.00-67982024-06-210.04-0.06-60.00%101,644
460.950.00-102024-07-190.120.00-1108
476.270.00-23822025-01-171.990.00-6993
625.300.00-1842025-06-203.800.00-76187
602.000.00-11202025-12-197.25-3.25-30.95%1152
379.200.00-2152026-01-1612.300.00-687