NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 601 | 2023-04-06 | 58.65 | -9.53 | -13.98% | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 48 | 499 | 2023-04-14 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 81 | 1,355 | 2023-04-21 | 71.33 | 0.00 | - | - | 0 |
| 0.57 | +0.04 | +7.55% | 20 | 289 | 2023-04-28 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 4 | 165 | 2023-05-05 | - | - | - | - | - |
| 2.41 | +0.19 | +8.56% | 254 | 520 | 2023-05-19 | 70.66 | 0.00 | - | - | 11 |
| 6.45 | +0.35 | +5.74% | 47 | 151 | 2023-06-16 | 76.50 | 0.00 | - | 1 | 1 |
| 10.50 | +0.58 | +5.85% | 14 | 233 | 2023-07-21 | 68.33 | 0.00 | - | 2 | 3 |
| 17.10 | +1.00 | +6.21% | 118 | 1,248 | 2023-09-15 | 71.34 | -9.45 | -11.70% | 2 | 8 |
| 41.68 | +2.38 | +6.06% | 1 | 1,315 | 2024-06-21 | 93.01 | 0.00 | - | 2 | 5 |
| 56.10 | +4.85 | +9.46% | 3 | 460 | 2025-01-17 | 94.55 | 0.00 | - | 8 | 85 |
| 59.63 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
