Australia markets close in 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.10 +0.34 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40-3.30-49.25%25,0614,9412021-12-0311.75+3.75+46.88%711657
8.20-2.97-26.59%2,6231,3672021-12-1016.00+3.60+29.03%249282
11.40-2.90-20.28%3,6972,3712021-12-1720.25+4.81+31.15%2111,212
13.35-2.92-17.95%3814042021-12-2323.43+5.65+31.78%42116
15.15-3.55-18.98%3303812021-12-3125.95+6.09+30.66%9155
18.00-2.84-13.63%2172662022-01-0726.95+4.02+17.53%82107
21.75-2.55-10.49%7972,4552022-01-2129.05+3.90+15.51%111372
28.30-2.90-9.29%1594122022-02-1837.99+5.79+17.98%95156
32.00-4.10-11.36%1928182022-03-1843.64+7.00+19.10%31112
34.97-4.33-11.02%132322022-04-1441.550.00-456
73.500.00-1462023-03-1769.850.00-84