NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 279 | 2023-03-24 | 61.90 | -9.10 | -12.82% | 2 | 0 |
| 0.03 | -0.04 | -57.14% | 65 | 241 | 2023-03-31 | 66.05 | +9.07 | +15.92% | 2 | 0 |
| 0.12 | -0.12 | -50.00% | 86 | 275 | 2023-04-06 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 37 | 182 | 2023-04-14 | - | - | - | - | - |
| 0.71 | -0.46 | -39.32% | 1,236 | 3,714 | 2023-04-21 | 63.15 | +4.80 | +8.23% | 13 | 42 |
| 1.17 | -0.57 | -32.76% | 38 | 241 | 2023-04-28 | - | - | - | - | - |
| 3.30 | -1.20 | -26.67% | 194 | 3,368 | 2023-05-19 | 65.35 | +3.80 | +6.17% | 3 | 102 |
| 7.30 | -1.42 | -16.28% | 328 | 5,424 | 2023-06-16 | 70.20 | +3.87 | +5.83% | 2 | 15 |
| 10.82 | -1.18 | -9.83% | 73 | 1,321 | 2023-07-21 | 69.00 | 0.00 | - | 1 | 2 |
| 17.05 | -1.96 | -10.31% | 67 | 1,566 | 2023-09-15 | 69.75 | 0.00 | - | 23 | 22 |
| 29.05 | -2.03 | -6.53% | 31 | 2,726 | 2024-01-19 | 82.75 | +1.85 | +2.29% | 3 | 618 |
| 39.99 | -2.79 | -6.52% | 4 | 641 | 2024-06-21 | 89.19 | +3.65 | +4.27% | 8 | 362 |
| 56.20 | 0.00 | - | 5 | 508 | 2025-01-17 | 94.46 | 0.00 | - | 7 | 123 |
| 59.80 | -3.65 | -5.75% | 4 | 446 | 2025-06-20 | 101.00 | +0.01 | +0.01% | 2 | 21 |
© 2023 Yahoo. All rights reserved.
