Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.20 +0.23 (+0.13%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302022-08-19141.000.00-10
0.010.00-302022-09-16149.300.00-1,1560
0.070.00-302022-10-21172.150.00-10
0.130.00-1702022-11-18175.300.00-10
0.430.00-6202022-12-16141.450.00-20
0.760.00-2802023-01-20149.600.00-3,6150
1.240.00-402023-02-17-----
1.660.00-602023-03-17171.300.00-20
3.600.00-202023-06-16155.850.00-20
4.700.00-102023-09-15182.700.00-80
9.900.00-1002024-01-19148.140.00-10
14.480.00-202024-06-21143.300.00-40