Australia markets open in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.37-46.59 (-8.03%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.030.00-1350
237.910.00-262021-03-190.160.00-20138
213.850.00-552021-04-160.430.00-627
220.00-4.00-1.79%11962021-06-183.25+1.27+64.14%2514
238.45-45.70-16.08%162021-09-179.050.00-1112
286.250.00-25322022-01-2114.90-0.05-0.33%6613
291.500.00-1392022-06-1719.810.00-1382
302.800.00-1362022-09-1622.600.00-567
245.03+9.10+3.86%272023-01-2026.890.00-158