Australia markets open in 8 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.67+0.53 (+0.25%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11582021-10-01-----
0.020.00-512622021-10-150.830.00-771
0.18+0.03+20.00%362021-11-19105.500.00-21
0.27+0.07+35.00%1252021-12-171.100.00-118
0.880.00-22,2382022-01-212.190.00-7530
1.450.00-61672022-03-18111.040.00-36
5.950.00-122022-06-17111.700.00-101
7.950.00-28212022-09-16116.020.00-35
9.400.00-11122023-01-20117.300.00-5427
14.740.00-21132023-06-1613.500.00--2
22.000.00-1102024-01-19-----