Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16141.450.00-20
0.020.00-202023-01-20173.300.00-220
0.060.00-102023-02-17190.000.00--0
0.170.00-102023-03-17204.250.00-20
1.160.00-402023-06-16177.860.00-20
2.080.00-402023-09-15177.080.00-20
3.600.00-2802024-01-19173.320.00-210
7.030.00-1002024-06-21213.930.00-60