NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.85 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 64 | 55 |
| 543.50 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.14 | 0.00 | - | 24 | 354 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 1 | 20 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 2 |
| 486.82 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 2 | 5,250 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 138 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.97 | +0.11 | +12.79% | 1 | 2,084 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 558.50 | 0.00 | - | 1 | 315 | 2024-12-20 | 1.76 | 0.00 | - | 5 | 237 |
| 565.58 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 2.95 | +0.10 | +3.51% | 3 | 497 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | +0.70 | +24.31% | 2 | 66 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 513.52 | -51.48 | -9.11% | 4 | 274 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.52 | 0.00 | - | 1 | 124 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 19.20 | +1.10 | +6.08% | 22 | 119 |
© 2024 Yahoo. All rights reserved.