Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
246.950.00--02021-07-160.200.00-111158
426.730.00-5252021-08-200.160.00-120
254.300.00-182021-09-170.270.00-14135
245.300.00--12021-10-150.540.00-166
369.600.00-1112021-12-171.100.00-118
422.260.00-15132022-01-211.360.00-40540
401.250.00-2412022-06-173.880.00-100
390.020.00-1352022-09-165.890.00-157
444.100.00-502023-01-207.800.00-1120
400.800.00--112023-06-16-----