Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87-6.23 (-3.75%)
At close: 04:00PM EST
158.69 -1.18 (-0.74%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-106072022-12-16157.390.00-13
0.010.00-102023-01-20181.390.00-20
0.060.00-202023-02-17-----
0.120.00-302023-03-17136.480.00-20
0.800.00-2802023-06-16191.490.00-240
2.040.00-902023-09-15207.720.00-40
4.390.00-402024-01-19168.430.00-3910
8.010.00-202024-06-21168.540.00-30
14.700.00-302025-01-17-----