Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.98-1.44 (-0.65%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11022021-10-01-----
0.080.00--272021-10-08-----
0.040.00-11922021-10-15104.000.00-500
0.430.00-242021-11-19-----
0.99-0.06-5.71%19012022-01-21100.300.00-91
5.700.00-12172022-06-17109.100.00-438
8.550.00-11392022-09-16134.150.00-40
12.340.00-101412023-01-20112.850.00-4645
18.850.00-101312023-06-16138.900.00-10