Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.12-2.20 (-1.16%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-34772022-08-19138.100.00-66
0.030.00-72,5822022-09-16134.350.00-131,600
0.130.00-42142022-10-21134.290.00-30
0.270.00-1462022-11-18131.000.00-5051
0.63+0.04+6.78%24842022-12-16157.390.00-13
1.140.00-1055,1432023-01-20138.670.00-113
1.690.00-2742023-02-17-----
2.250.00-772952023-03-17136.480.00-20
4.530.00-24372023-06-1687.220.00-1221
8.150.00-398672023-09-15141.200.00-44
9.360.00-22,4302024-01-19146.450.00-10251
15.410.00-9202024-06-21170.190.00-22