Australia markets close in 3 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.10 +0.34 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.90-4.70-37.30%17,7914,5392021-12-036.00+2.20+57.89%9,4963,539
12.71-3.84-23.20%2,9431,0142021-12-1010.50+2.69+34.44%695604
16.20-3.30-16.92%3,0285,1872021-12-1714.03+3.30+30.75%1,7982,415
18.50-1.50-7.50%3065562021-12-2316.90+4.32+34.34%257258
20.75-3.10-13.00%1,5271,1292021-12-3118.30+3.42+22.98%1,949517
22.85-2.25-8.96%7292652022-01-0721.17+3.36+18.87%2419
26.10-3.08-10.56%2,9967,0232022-01-2123.75+3.75+18.75%5813,707
32.97-2.58-7.26%4681,4622022-02-1831.87+5.32+20.04%127462
38.14-2.51-6.17%1679982022-03-1836.05+3.80+11.78%41305
42.30-1.36-3.11%723142022-04-1440.60+4.20+11.54%4890
50.50-2.93-5.48%1981,0222022-06-1748.03+2.84+6.28%19117
58.63-2.98-4.84%183422022-09-1653.800.00-382
69.00-7.00-9.21%3461,4452023-01-2066.90+2.22+3.43%124163
78.45+3.95+5.30%10992023-03-1766.50-7.50-10.14%91
79.00-5.34-6.33%171702023-06-1678.000.00-23
93.90-4.60-4.67%1692,1472024-01-1987.02-3.22-3.57%582