NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2022-08-19 | 145.85 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2022-09-16 | 139.35 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 33 | 0 | 2022-10-21 | 142.68 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 2022-11-18 | 133.48 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 1 | 0 | 2022-12-16 | 146.25 | 0.00 | - | 18 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 2023-01-20 | 142.30 | 0.00 | - | 132 | 0 |
| 1.29 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
| 2.41 | 0.00 | - | 24 | 0 | 2023-03-17 | 129.90 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 17 | 0 | 2023-06-16 | 132.50 | 0.00 | - | 10 | 0 |
| 8.51 | 0.00 | - | 6 | 0 | 2023-09-15 | 152.20 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 16 | 0 | 2024-01-19 | 172.02 | 0.00 | - | 14 | 150 |
| 17.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 172.95 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
