Australia markets open in 3 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.13-3.57 (-2.19%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,5122022-12-16146.250.00-180
0.01-0.02-66.67%12,4472023-01-20156.880.00-250
0.070.00-1782023-02-17-----
0.220.00-66632023-03-17129.900.00-10
0.450.00-36622023-04-21159.150.00-10
0.96+0.01+1.05%31,9752023-06-16186.700.00-240
2.18-0.26-10.66%13042023-09-15184.880.00-20
4.60-0.35-7.07%33,8852024-01-19163.170.00-842
8.63-0.39-4.32%21,7592024-06-21198.030.00-6280