NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.51-45.45 (-7.84%)
As of 3:06PM EST. Market open.
Strike:320.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.03 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2021-03-05 | 0.04 | 0.00 | - | 117 | 123 |
| 279.14 | 0.00 | - | 20 | 42 | 2021-03-19 | 0.23 | +0.18 | +360.00% | 10 | 154 |
| 260.18 | 0.00 | - | 22 | 25 | 2021-04-16 | 0.34 | 0.00 | - | 1 | 5 |
| 240.28 | -21.72 | -8.29% | 1 | 163 | 2021-06-18 | 2.35 | 0.00 | - | 30 | 583 |
| 262.00 | 0.00 | - | 1 | 12 | 2021-09-17 | 5.75 | +1.25 | +27.78% | 7 | 312 |
| 235.00 | -49.00 | -17.25% | 1 | 421 | 2022-01-21 | 13.60 | +3.46 | +34.12% | 3 | 480 |
| 236.18 | 0.00 | - | 40 | 34 | 2022-06-17 | 17.74 | 0.00 | - | 1 | 18 |
| 302.59 | 0.00 | - | 1 | 110 | 2022-09-16 | 19.50 | 0.00 | - | 1 | 60 |
| 295.20 | 0.00 | - | 1 | 15 | 2023-01-20 | 31.00 | 0.00 | - | 1 | 27 |
© 2021 Verizon Media. All rights reserved.
