NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | -6.79 | -9.39% | 211 | 544 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 174 | 3,132 |
| 66.40 | -6.37 | -8.75% | 559 | 9,141 | 2023-06-16 | 0.13 | -0.02 | -13.33% | 554 | 3,591 |
| 68.75 | -2.07 | -2.92% | 18 | 290 | 2023-06-23 | 0.33 | -0.02 | -5.71% | 191 | 1,179 |
| 70.02 | -0.54 | -0.77% | 15 | 424 | 2023-06-30 | 0.69 | -0.05 | -6.76% | 343 | 852 |
| 68.64 | -2.31 | -3.26% | 4 | 23 | 2023-07-07 | 1.14 | +0.06 | +5.56% | 143 | 374 |
| - | - | - | - | - | 2023-07-14 | 1.73 | +0.08 | +4.85% | 42 | 101 |
| 72.21 | -5.36 | -6.91% | 40 | 3,570 | 2023-07-21 | 2.29 | -0.07 | -2.97% | 316 | 2,644 |
| 75.23 | -4.80 | -6.00% | 10 | 1,023 | 2023-08-18 | 5.42 | +0.12 | +2.26% | 142 | 1,423 |
| 83.10 | -2.48 | -2.90% | 4 | 1,800 | 2023-09-15 | 11.75 | -0.18 | -1.51% | 66 | 1,379 |
| 87.00 | -5.08 | -5.52% | 18 | 732 | 2023-10-20 | 14.64 | -0.01 | -0.07% | 255 | 373 |
| 89.49 | -8.27 | -8.46% | 30 | 433 | 2023-11-17 | 18.51 | +0.06 | +0.33% | 432 | 451 |
| 94.50 | -6.35 | -6.30% | 2 | 330 | 2023-12-15 | 21.30 | -0.60 | -2.74% | 7 | 211 |
| 100.35 | -6.25 | -5.86% | 179 | 5,699 | 2024-01-19 | 23.45 | -0.05 | -0.21% | 21 | 2,049 |
| 106.11 | -11.32 | -9.64% | 2 | 129 | 2024-03-15 | 28.20 | -0.80 | -2.76% | 34 | 285 |
| 115.50 | -7.38 | -6.01% | 2 | 2,742 | 2024-06-21 | 34.30 | -0.10 | -0.29% | 4 | 500 |
| 135.90 | 0.00 | - | 9 | 449 | 2025-01-17 | 45.39 | +0.29 | +0.64% | 4 | 51 |
| 144.97 | -3.72 | -2.50% | 12 | 170 | 2025-06-20 | 54.12 | 0.00 | - | 1 | 73 |
| 164.30 | 0.00 | - | 1 | 131 | 2025-12-19 | 59.55 | -0.45 | -0.75% | 1 | 152 |
© 2023 Yahoo. All rights reserved.