NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.51-6.79-9.39%2115442023-06-090.01-0.02-66.67%1743,132
66.40-6.37-8.75%5599,1412023-06-160.13-0.02-13.33%5543,591
68.75-2.07-2.92%182902023-06-230.33-0.02-5.71%1911,179
70.02-0.54-0.77%154242023-06-300.69-0.05-6.76%343852
68.64-2.31-3.26%4232023-07-071.14+0.06+5.56%143374
-----2023-07-141.73+0.08+4.85%42101
72.21-5.36-6.91%403,5702023-07-212.29-0.07-2.97%3162,644
75.23-4.80-6.00%101,0232023-08-185.42+0.12+2.26%1421,423
83.10-2.48-2.90%41,8002023-09-1511.75-0.18-1.51%661,379
87.00-5.08-5.52%187322023-10-2014.64-0.01-0.07%255373
89.49-8.27-8.46%304332023-11-1718.51+0.06+0.33%432451
94.50-6.35-6.30%23302023-12-1521.30-0.60-2.74%7211
100.35-6.25-5.86%1795,6992024-01-1923.45-0.05-0.21%212,049
106.11-11.32-9.64%21292024-03-1528.20-0.80-2.76%34285
115.50-7.38-6.01%22,7422024-06-2134.30-0.10-0.29%4500
135.900.00-94492025-01-1745.39+0.29+0.64%451
144.97-3.72-2.50%121702025-06-2054.120.00-173
164.300.00-11312025-12-1959.55-0.45-0.75%1152