Australia markets open in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.51-45.45 (-7.84%)
As of 3:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.030.00-69
-----2021-03-050.040.00-117123
279.140.00-20422021-03-190.23+0.18+360.00%10154
260.180.00-22252021-04-160.340.00-15
240.28-21.72-8.29%11632021-06-182.350.00-30583
262.000.00-1122021-09-175.75+1.25+27.78%7312
235.00-49.00-17.25%14212022-01-2113.60+3.46+34.12%3480
236.180.00-40342022-06-1717.740.00-118
302.590.00-11102022-09-1619.500.00-160
295.200.00-1152023-01-2031.000.00-127