Australia markets close in 2 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,149.98 +10.97 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
798.29+79.16+11.01%132024-05-310.030.00-11
798.64+182.50+29.62%112024-06-070.010.00-1120
-----2024-06-140.04+0.01+33.33%110
818.60+188.22+29.86%12,5752024-06-210.020.00-71,447
-----2024-06-280.150.00-21
793.50+74.77+10.40%1432024-07-190.160.00-2164
722.720.00-132024-08-160.08+0.07+700.00%1164
732.630.00-1572024-09-200.200.00-201,423
596.090.00--12024-10-180.250.00-542
490.000.00--12024-11-150.420.00-131
593.000.00-1572024-12-200.600.00-14781
723.330.00-24922025-01-170.87-0.19-17.92%1704
507.380.00-212025-02-211.000.00-166
717.620.00-152025-03-211.30+0.19+17.12%157902
607.950.00-31602025-06-201.95+0.05+2.63%75374
584.350.00-4952025-12-194.180.00-2629
563.180.00-1242026-01-164.26-0.78-15.48%3220
755.000.00-2282026-06-186.50-1.10-14.47%473
773.250.00-22852026-12-189.67-0.33-3.30%11113