NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:320.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,512 | 2022-12-16 | 146.25 | 0.00 | - | 18 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,447 | 2023-01-20 | 156.88 | 0.00 | - | 2 | 50 |
| 0.07 | 0.00 | - | 1 | 78 | 2023-02-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 663 | 2023-03-17 | 129.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 662 | 2023-04-21 | 159.15 | 0.00 | - | 1 | 0 |
| 0.96 | +0.01 | +1.05% | 3 | 1,975 | 2023-06-16 | 186.70 | 0.00 | - | 24 | 0 |
| 2.18 | -0.26 | -10.66% | 1 | 304 | 2023-09-15 | 184.88 | 0.00 | - | 2 | 0 |
| 4.60 | -0.35 | -7.07% | 3 | 3,885 | 2024-01-19 | 163.17 | 0.00 | - | 84 | 2 |
| 8.63 | -0.39 | -4.32% | 2 | 1,759 | 2024-06-21 | 198.03 | 0.00 | - | 628 | 0 |
© 2022 Yahoo. All rights reserved.
