Australia markets close in 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-08-19145.850.00-140
0.020.00-3002022-09-16139.350.00-240
0.130.00-3302022-10-21142.680.00-20
0.360.00-1102022-11-18133.480.00-17
0.770.00-102022-12-16146.250.00-180
1.180.00-402023-01-20142.300.00-1320
1.290.00--02023-02-17-----
2.410.00-2402023-03-17129.900.00-10
5.360.00-1702023-06-16132.500.00-100
8.510.00-602023-09-15152.200.00-10
12.550.00-1602024-01-19172.020.00-14150
17.350.00-302024-06-21172.950.00-111