Australia markets open in 6 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.98-4.83 (-2.19%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9122021-10-01-----
0.02-0.01-33.33%1522021-10-08-----
0.02-0.01-33.33%14682021-10-15104.58+4.04+4.02%41
0.160.00-3402021-10-2293.300.00--1
0.320.00-1682021-11-19-----
0.540.00-11912021-12-1792.090.00-11
1.200.00-19282022-01-212.070.00-7536
1.99+0.36+22.09%93032022-03-18102.350.00--10
5.550.00-54052022-06-17107.200.00-114
8.430.00-1642022-09-16107.600.00-911
12.770.00-43422023-01-20111.850.00-22
16.160.00-4472023-06-1612.550.00-14
24.18+0.35+1.47%1642024-01-19-----