NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.98-4.83 (-2.19%)
As of 1:07PM EDT. Market open.
Strike:320.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 12 | 2021-10-01 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 52 | 2021-10-08 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 468 | 2021-10-15 | 104.58 | +4.04 | +4.02% | 4 | 1 |
| 0.16 | 0.00 | - | 3 | 40 | 2021-10-22 | 93.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 68 | 2021-11-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 191 | 2021-12-17 | 92.09 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 928 | 2022-01-21 | 2.07 | 0.00 | - | 7 | 536 |
| 1.99 | +0.36 | +22.09% | 9 | 303 | 2022-03-18 | 102.35 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 5 | 405 | 2022-06-17 | 107.20 | 0.00 | - | 1 | 14 |
| 8.43 | 0.00 | - | 1 | 64 | 2022-09-16 | 107.60 | 0.00 | - | 9 | 11 |
| 12.77 | 0.00 | - | 4 | 342 | 2023-01-20 | 111.85 | 0.00 | - | 2 | 2 |
| 16.16 | 0.00 | - | 4 | 47 | 2023-06-16 | 12.55 | 0.00 | - | 1 | 4 |
| 24.18 | +0.35 | +1.47% | 1 | 64 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
