NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-12-16 | 142.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2023-01-20 | 166.36 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-02-17 | 127.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2023-03-17 | 160.40 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2023-04-21 | - | - | - | - | - |
| 1.52 | 0.00 | - | 170 | 0 | 2023-06-16 | 176.41 | 0.00 | - | 40 | 0 |
| 2.84 | 0.00 | - | 8 | 0 | 2023-09-15 | 195.42 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 30 | 0 | 2024-01-19 | 152.02 | 0.00 | - | 2,660 | 0 |
| 8.60 | 0.00 | - | 92 | 0 | 2024-06-21 | 195.75 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
