Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.05+7.06 (+0.68%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
634.510.00-222024-05-240.010.00-13
630.870.00-312024-05-310.020.00-219
600.240.00--12024-06-07-----
730.72-9.47-1.28%37892024-06-210.030.00-322,619
736.50+136.53+22.76%1452024-07-190.030.00-5199
623.100.00-132024-08-160.080.00-10134
739.82+155.02+26.51%51742024-09-200.190.00-10643
741.07+146.83+24.71%592024-10-180.250.00-1011
640.220.00-3192024-11-150.420.00-622
627.080.00-21082024-12-200.610.00-11299
743.750.00-739182025-01-171.070.00-4581,332
654.900.00-8112025-02-211.700.00-151
745.300.00-51282025-06-201.700.00-253
674.200.00-565412025-12-195.800.00-61,090
492.300.00-102026-01-166.000.00-180
594.000.00-52722026-06-188.950.00-279
623.700.00-1882026-12-188.850.00-3277