Australia markets open in 2 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.36-43.60 (-7.52%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.040.00-761
-----2021-03-050.320.00--1
266.950.00-142021-03-190.160.00-14156
-----2021-04-160.70+0.47+204.35%260
283.350.00-111052021-06-181.700.00-1264
227.500.00-142021-09-174.85-1.10-18.49%587
255.530.00-13882022-01-219.000.00-49489
227.930.00-10282022-06-1713.930.00-1300
300.000.00-3592022-09-1617.750.00-199
264.00-43.21-14.07%432023-01-2028.600.00-133