NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 0 | 2022-08-12 | 132.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-08-19 | 134.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2022-09-16 | 129.70 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2022-10-21 | 150.89 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 2022-11-18 | 147.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 12 | 0 | 2022-12-16 | 142.04 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 21 | 0 | 2023-01-20 | 129.60 | 0.00 | - | 88 | 0 |
| 1.24 | 0.00 | - | 227 | 0 | 2023-02-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 135.56 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2023-06-16 | 159.52 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 154.13 | 0.00 | - | 5 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 2024-01-19 | 139.89 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | 24 | 0 | 2024-06-21 | 145.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
