Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.54 -0.43 (-0.24%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10502022-08-12132.450.00-50
0.010.00-1002022-08-19134.500.00-120
0.020.00-802022-08-26-----
0.010.00-1002022-09-02-----
0.020.00-1002022-09-09-----
0.020.00-1302022-09-16129.700.00-200
0.050.00-202022-09-23-----
0.150.00-602022-10-21150.890.00-10
0.300.00-1602022-11-18147.050.00-10
0.560.00-1202022-12-16142.040.00-20
1.150.00-2102023-01-20129.600.00-880
1.240.00-22702023-02-17-----
2.000.00-102023-03-17135.560.00-200
4.900.00-1102023-06-16159.520.00-40
6.850.00-102023-09-15154.130.00-50
9.960.00-102024-01-19139.890.00-100
15.650.00-2402024-06-21145.750.00-10