NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.00 +6.71 (0.88%)
Pre-market: 08:35AM EDT
Pre-market: 08:35AM EDT
Strike:310.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.40 | 0.00 | - | 1 | 1 | 2021-06-25 | 0.10 | 0.00 | - | 4 | 4 |
| 385.45 | 0.00 | - | 1 | 3 | 2021-07-16 | 0.16 | 0.00 | - | 19 | 0 |
| 446.55 | 0.00 | - | 25 | 40 | 2021-08-20 | 0.20 | 0.00 | - | 1 | 86 |
| 296.00 | 0.00 | - | 1 | 4 | 2021-09-17 | 0.25 | 0.00 | - | 4 | 120 |
| 388.45 | 0.00 | - | 10 | 5 | 2021-10-15 | 0.37 | 0.00 | - | 3 | 7 |
| 389.26 | 0.00 | - | 2 | 12 | 2021-12-17 | 0.83 | 0.00 | - | 5 | 6 |
| 404.38 | 0.00 | - | 1 | 383 | 2022-01-21 | 1.07 | 0.00 | - | 1 | 550 |
| 423.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 3.15 | 0.00 | - | 5 | 0 |
| 448.69 | 0.00 | - | 1 | 55 | 2022-09-16 | 4.35 | 0.00 | - | 1 | 0 |
| 462.45 | 0.00 | - | 2 | 0 | 2023-01-20 | 8.52 | 0.00 | - | 1 | 0 |
| 420.45 | 0.00 | - | - | 9 | 2023-06-16 | 9.36 | 0.00 | - | 5 | 7 |
© 2021 Verizon Media. All rights reserved.
