NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.25+0.12 (+0.06%)
As of 10:36AM EDT. Market open.
Strike:310.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 14 | 2021-09-24 | 100.50 | 0.00 | - | 6 | 2 |
| 0.09 | 0.00 | - | 6 | 73 | 2021-10-01 | 90.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2021-10-08 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 166 | 2021-10-15 | 89.95 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 108 | 2021-10-22 | - | - | - | - | - |
| 0.22 | 0.00 | - | 31 | 179 | 2021-11-19 | 81.82 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 303 | 2021-12-17 | 1.52 | 0.00 | - | 2 | 28 |
| 0.90 | 0.00 | - | 33 | 402 | 2022-01-21 | 87.30 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 6 | 155 | 2022-03-18 | 92.14 | 0.00 | - | 3 | 11 |
| 5.05 | -1.70 | -25.19% | 5 | 177 | 2022-06-17 | 103.55 | 0.00 | - | 2 | 8 |
| 10.20 | 0.00 | - | 11 | 34 | 2022-09-16 | 98.43 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 1 | 24 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 220 |
| 21.00 | 0.00 | - | 1 | 7 | 2023-06-16 | 10.16 | 0.00 | - | 8 | 14 |
| 23.52 | 0.00 | - | 50 | 103 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
