Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.00 +6.71 (0.88%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
403.400.00-112021-06-250.100.00-44
385.450.00-132021-07-160.160.00-190
446.550.00-25402021-08-200.200.00-186
296.000.00-142021-09-170.250.00-4120
388.450.00-1052021-10-150.370.00-37
389.260.00-2122021-12-170.830.00-56
404.380.00-13832022-01-211.070.00-1550
423.000.00-102022-06-173.150.00-50
448.690.00-1552022-09-164.350.00-10
462.450.00-202023-01-208.520.00-10
420.450.00--92023-06-169.360.00-57