NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.36-43.60 (-7.52%)
As of 3:01PM EST. Market open.
Strike:310.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.04 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2021-03-05 | 0.32 | 0.00 | - | - | 1 |
| 266.95 | 0.00 | - | 1 | 4 | 2021-03-19 | 0.16 | 0.00 | - | 14 | 156 |
| - | - | - | - | - | 2021-04-16 | 0.70 | +0.47 | +204.35% | 2 | 60 |
| 283.35 | 0.00 | - | 11 | 105 | 2021-06-18 | 1.70 | 0.00 | - | 1 | 264 |
| 227.50 | 0.00 | - | 1 | 4 | 2021-09-17 | 4.85 | -1.10 | -18.49% | 5 | 87 |
| 255.53 | 0.00 | - | 1 | 388 | 2022-01-21 | 9.00 | 0.00 | - | 49 | 489 |
| 227.93 | 0.00 | - | 10 | 28 | 2022-06-17 | 13.93 | 0.00 | - | 1 | 300 |
| 300.00 | 0.00 | - | 3 | 59 | 2022-09-16 | 17.75 | 0.00 | - | 1 | 99 |
| 264.00 | -43.21 | -14.07% | 4 | 3 | 2023-01-20 | 28.60 | 0.00 | - | 1 | 33 |
© 2021 Verizon Media. All rights reserved.
