Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-12-16142.040.00-20
0.030.00-202023-01-20166.360.00-10
0.120.00-202023-02-17127.800.00-50
0.160.00-102023-03-17160.400.00-90
0.550.00-202023-04-21-----
1.520.00-17002023-06-16176.410.00-400
2.840.00-802023-09-15195.420.00-140
4.700.00-3002024-01-19152.020.00-2,6600
8.600.00-9202024-06-21195.750.00-21