Australia markets open in 9 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.25+0.12 (+0.06%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-10142021-09-24100.500.00-62
0.090.00-6732021-10-0190.250.00-10
0.100.00-132021-10-08-----
0.01-0.03-75.00%41662021-10-1589.950.00-11
0.350.00-11082021-10-22-----
0.220.00-311792021-11-1981.820.00-11
0.550.00-13032021-12-171.520.00-228
0.900.00-334022022-01-2187.300.00-11
2.600.00-61552022-03-1892.140.00-311
5.05-1.70-25.19%51772022-06-17103.550.00-28
10.200.00-11342022-09-1698.430.00-13
14.500.00-1242023-01-208.500.00-1220
21.000.00-172023-06-1610.160.00-814
23.520.00-501032024-01-19-----