Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.32+3.23 (+1.73%)
At close: 04:00PM EDT
189.58 -0.74 (-0.39%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25932022-08-19121.500.00-31
0.040.00-61,0402022-09-16124.340.00-23
0.200.00-14252022-10-21117.450.00-10
0.580.00-12082022-11-18136.550.00-20
0.950.00-41072022-12-16139.710.00-10
1.740.00-172,4532023-01-20117.250.00-2165
1.700.00-30892023-02-17-----
2.980.00-209672023-03-17126.300.00-23
6.150.00-55992023-06-16118.200.00-10142
9.350.00-24462023-09-15118.450.00-4113
14.140.00-18502024-01-19124.700.00-1157
20.200.00-1402024-06-21138.120.00-351