NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 175 | 0 | 2023-03-31 | 35.45 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 277 | 0 | 2023-04-06 | 31.85 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 531 | 0 | 2023-04-14 | 31.55 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 508 | 0 | 2023-04-21 | 35.80 | 0.00 | - | 9 | 0 |
| 3.08 | 0.00 | - | 119 | 0 | 2023-04-28 | 34.62 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 32 | 0 | 2023-05-05 | - | - | - | - | - |
| 7.05 | 0.00 | - | 108 | 0 | 2023-05-19 | 36.37 | 0.00 | - | 136 | 0 |
| 13.15 | 0.00 | - | 538 | 0 | 2023-06-16 | 41.20 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 24 | 0 | 2023-07-21 | 52.90 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 182 | 0 | 2023-09-15 | 53.19 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 20 | 0 | 2024-01-19 | 59.98 | 0.00 | - | 8 | 0 |
| 44.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 76.90 | 0.00 | - | 2 | 0 |
| 64.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 77.55 | 0.00 | - | 2 | 0 |
| 72.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
