Australia markets close in 4 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.76-7.00 (-2.10%)
At close: 04:00PM EST
327.99 +1.23 (+0.38%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-9.50-32.20%5711,0642021-12-031.16+0.53+84.13%13,5312,358
25.05-4.87-16.28%2757072021-12-104.05+1.45+55.77%621692
27.70-5.30-16.06%1738,0832021-12-176.80+2.15+46.24%3397,916
27.13-7.52-21.70%222032021-12-239.60+3.62+60.54%328363
32.63-3.52-9.74%237202021-12-3110.50+2.70+34.62%74483
32.10-3.55-9.96%4312022-01-0712.75+2.78+27.88%8636
37.35-4.07-9.83%724,3382022-01-2115.09+2.89+23.69%2392,026
43.75-3.05-6.52%591,9692022-02-1822.04+3.34+17.86%76469
45.00-4.75-9.55%308782022-03-1826.80+4.54+20.40%63240
51.73-3.77-6.79%123552022-04-1429.66-3.77-11.28%32144
56.90-4.10-6.72%351,4112022-06-1737.60+3.40+9.94%57275
72.00+1.90+2.71%23872022-09-1644.000.00-363
77.60-4.40-5.37%3706872023-01-2054.95-0.75-1.35%41203
85.620.00-7682023-03-1757.09-1.21-2.08%1107
78.550.00-1802023-06-1668.000.00-51195
102.55-3.70-3.48%95552024-01-1969.860.00-518