Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87-6.23 (-3.75%)
At close: 04:00PM EST
158.63 -1.24 (-0.78%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16143.260.00-20
0.030.00-102023-01-20132.650.00-20
0.130.00-102023-02-17134.100.00-90
0.240.00-102023-03-17126.300.00-20
0.740.00-202023-04-21187.820.00--0
1.320.00-102023-06-16153.410.00-20
3.190.00-202023-09-15142.930.00-10
5.670.00-302024-01-19137.580.00-20
9.730.00-11002024-06-21147.230.00-20