Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.90-2.52 (-1.13%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-128722021-09-1777.930.00-10
0.010.00-12292021-09-2479.200.00--0
0.070.00-21772021-10-01-----
0.140.00-412672021-10-15-----
0.250.00-1832021-10-22-----
0.650.00-202512021-11-1978.900.00-11
0.980.00-15242021-12-17111.600.00-20
1.930.00-41,2082022-01-2185.250.00-23
8.400.00-11842022-06-1791.350.00-18
11.030.00-11112022-09-16113.800.00--0
15.400.00-3542023-01-2095.950.00-261
23.300.00-1142023-06-16-----