Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
735.050.00-18792024-06-210.020.00-241,523
322.000.00-322024-07-190.05-0.02-28.57%247
649.500.00-32522025-01-170.63-0.07-10.00%71,075
497.170.00-402025-06-202.600.00-1114
607.630.00-22122025-12-194.120.00-1296