NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2022-08-19 | 113.00 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2022-09-16 | 105.50 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 2022-10-21 | 140.50 | 0.00 | - | 9 | 3 |
| 0.63 | 0.00 | - | 5 | 0 | 2022-11-18 | 106.40 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 2022-12-16 | 106.65 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 80 | 0 | 2023-01-20 | 107.50 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2023-02-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 15 | 0 | 2023-03-17 | 106.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 111.05 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 72 | 0 | 2023-09-15 | 111.33 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 121.90 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 114.59 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
