Australia markets open in 3 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.63-3.07 (-1.89%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-35,4252022-12-16139.900.00-20
0.050.00-432,6512023-01-20136.400.00-2,361341
0.170.00-11162023-02-17122.600.00-130
0.370.00-87902023-03-17169.000.00-10
0.750.00-1432023-04-21-----
1.59-0.04-2.45%21,1702023-06-16141.490.00-10
3.57+0.02+0.56%203102023-09-15155.750.00-270
6.46-0.40-5.83%352,2062024-01-19138.300.00-1,5530
11.930.00-22192024-06-21141.380.00-21