Australia markets close in 1 hour 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1502022-08-19113.000.00-110
0.040.00-10002022-09-16105.500.00-100
0.280.00-502022-10-21140.500.00-93
0.630.00-502022-11-18106.400.00-50
1.100.00-702022-12-16106.650.00-20
2.100.00-8002023-01-20107.500.00-150
3.150.00-302023-02-17-----
3.950.00-1502023-03-17106.800.00-10
7.000.00-502023-06-16111.050.00-10
10.950.00-7202023-09-15111.330.00-20
16.400.00-302024-01-19121.900.00-10
22.900.00-102024-06-21114.590.00-10