NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.34-43.62 (-7.52%)
As of 2:59PM EST. Market open.
Strike:295.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.25 | 0.00 | - | 8 | 4 | 2021-02-26 | 0.03 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2021-03-12 | 0.04 | 0.00 | - | 1 | 2 |
| 247.50 | -7.83 | -3.07% | 1 | 7 | 2021-03-19 | 0.15 | 0.00 | - | 2 | 78 |
| 250.50 | 0.00 | - | 3 | 3 | 2021-04-16 | 0.18 | 0.00 | - | - | 1 |
| 252.58 | 0.00 | - | 1 | 162 | 2021-06-18 | 1.48 | 0.00 | - | 32 | 160 |
© 2021 Verizon Media. All rights reserved.
