NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.58-5.23 (-2.37%)
As of 12:42PM EDT. Market open.
Strike:295.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 221 | 342 | 2021-10-01 | 71.50 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 7 | 7 | 2021-10-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 70 | 2021-10-15 | 79.00 | +4.05 | +5.40% | 1 | 23 |
| 0.12 | 0.00 | - | 3 | 18 | 2021-10-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 2021-10-29 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 2021-11-05 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 1 | 369 | 2021-11-19 | - | - | - | - | - |
| 0.83 | -0.12 | -12.63% | 2 | 307 | 2021-12-17 | 99.00 | 0.00 | - | 7 | 64 |
| 1.59 | -0.37 | -18.88% | 1 | 763 | 2022-01-21 | 75.05 | 0.00 | - | 1 | 47 |
| 3.16 | 0.00 | - | - | 9 | 2022-02-18 | - | - | - | - | - |
| 6.16 | 0.00 | - | - | 3 | 2022-04-14 | 75.70 | 0.00 | - | - | 11 |
| 7.00 | -1.40 | -16.67% | 5 | 260 | 2022-06-17 | 81.65 | 0.00 | - | 19 | 66 |
| 10.35 | -1.68 | -13.97% | 2 | 117 | 2022-09-16 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 100 | 2023-01-20 | 96.70 | 0.00 | - | 4 | 20 |
| 23.00 | 0.00 | - | 4 | 7 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
