Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.52 -0.27 (-0.10%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.18+1.43+30.11%38482023-06-16106.450.00-157
7.900.00-61792023-09-15130.450.00--56
13.75+1.95+16.53%101,4512024-01-19121.900.00-10130
18.50-0.66-3.44%12212024-06-21129.120.00-344