NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EST. Market open.
Strike:295.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 5,425 | 2022-12-16 | 139.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 43 | 2,651 | 2023-01-20 | 136.40 | 0.00 | - | 2,361 | 341 |
| 0.17 | 0.00 | - | 1 | 116 | 2023-02-17 | 122.60 | 0.00 | - | 13 | 0 |
| 0.37 | 0.00 | - | 8 | 790 | 2023-03-17 | 169.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 43 | 2023-04-21 | - | - | - | - | - |
| 1.59 | -0.04 | -2.45% | 2 | 1,170 | 2023-06-16 | 141.49 | 0.00 | - | 1 | 0 |
| 3.57 | +0.02 | +0.56% | 20 | 310 | 2023-09-15 | 155.75 | 0.00 | - | 27 | 0 |
| 6.46 | -0.40 | -5.83% | 35 | 2,206 | 2024-01-19 | 138.30 | 0.00 | - | 1,553 | 0 |
| 11.93 | 0.00 | - | 2 | 219 | 2024-06-21 | 141.38 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
