Australia markets open in 7 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.58-5.23 (-2.37%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2213422021-10-0171.500.00-30
0.300.00-772021-10-08-----
0.070.00-2702021-10-1579.00+4.05+5.40%123
0.120.00-3182021-10-22-----
0.100.00-1102021-10-29-----
0.390.00--62021-11-05-----
0.40-0.07-14.89%13692021-11-19-----
0.83-0.12-12.63%23072021-12-1799.000.00-764
1.59-0.37-18.88%17632022-01-2175.050.00-147
3.160.00--92022-02-18-----
6.160.00--32022-04-1475.700.00--11
7.00-1.40-16.67%52602022-06-1781.650.00-1966
10.35-1.68-13.97%21172022-09-16-----
18.900.00-21002023-01-2096.700.00-420
23.000.00-472023-06-16-----