NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2022-12-16 | 153.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-01-20 | 123.95 | 0.00 | - | 199 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2023-02-17 | 136.94 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 39 | 0 | 2023-03-17 | 172.35 | 0.00 | - | 5 | 5 |
| 0.67 | 0.00 | - | 4 | 0 | 2023-04-21 | 127.92 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 13 | 0 | 2023-06-16 | 128.14 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 6 | 0 | 2023-09-15 | 165.74 | 0.00 | - | 6 | 0 |
| 7.17 | 0.00 | - | 4 | 0 | 2024-01-19 | 130.40 | 0.00 | - | 3 | 0 |
| 10.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 130.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
