Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
271.13 +6.45 (+2.44%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-16,6824,9732023-03-2422.500.00-247109
1.310.00-3,7812,3732023-03-3125.000.00-335218
2.460.00-6467162023-04-0623.450.00-5836
4.610.00-3984632023-04-1424.150.00-1111
5.610.00-2,2233,6242023-04-2129.550.00-478446
7.000.00-2545452023-04-2825.500.00-4218
11.510.00-2,2526,6592023-05-1929.650.00-4754
17.470.00-9751,8992023-06-1638.120.00-48129
22.500.00-1375672023-07-2139.550.00-8989
29.750.00-2,1352,9842023-09-1547.600.00-64402
41.900.00-4892,8382024-01-1953.100.00-50150
54.460.00-472362024-06-2160.250.00-4285
71.540.00-141462025-01-1770.230.00-678
74.050.00-141312025-06-2079.300.00-1225