Australia markets open in 6 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.11-4.70 (-2.13%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4194712021-10-0178.430.00-60
0.04-0.01-20.00%182021-10-0878.950.00-28
0.06-0.03-33.33%166862021-10-1575.15+3.85+5.40%128
0.140.00-20822021-10-22-----
0.250.00-14592021-10-29-----
0.45-0.23-33.82%11772021-11-19-----
1.260.00-34532021-12-1766.500.00-615
2.400.00-25752022-01-2170.200.00-318
3.600.00--62022-02-18-----
4.820.00-36092022-03-1879.69+7.69+10.68%6118
5.950.00--212022-04-1471.200.00--7
8.200.00-933672022-06-1778.400.00-15
14.450.00-761602022-09-1682.000.00-6133
16.54-3.86-18.92%72452023-01-2084.150.00-412
23.39-2.61-10.04%1482023-06-16107.850.00-10
30.000.00-2182024-01-19-----