Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1002022-12-16153.000.00-10
0.020.00-102023-01-20123.950.00-1990
0.180.00-302023-02-17136.940.00-10
0.460.00-3902023-03-17172.350.00-55
0.670.00-402023-04-21127.920.00--0
1.610.00-1302023-06-16128.140.00-20
3.870.00-602023-09-15165.740.00-60
7.170.00-402024-01-19130.400.00-30
10.440.00-202024-06-21130.900.00-10