Australia markets close in 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-19115.600.00-40
0.020.00-302022-08-26-----
0.040.00-302022-09-02-----
0.040.00-102022-09-09-----
0.050.00-102022-09-16100.650.00-20
0.070.00-10102022-09-23-----
0.320.00-302022-10-2199.640.00-20
0.880.00-102022-11-18102.150.00-30
1.450.00-1002022-12-16133.290.00-11
2.440.00-502023-01-20102.050.00-360
4.350.00-102023-02-17-----
4.500.00-2502023-03-17101.100.00-20
8.000.00-1602023-06-16106.650.00-100
12.200.00-602023-09-15106.350.00-50
17.250.00-602024-01-19107.900.00-60
24.070.00-1102024-06-21110.690.00-10