Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00--1
532.680.00-112024-05-310.050.00-110
583.000.00-32402024-06-210.06-0.01-14.29%11,437
605.750.00-2102024-07-190.090.00-298
601.550.00-252024-08-160.13-0.19-59.38%1317
637.450.00-2652024-09-200.270.00-32564
590.840.00--22024-10-180.290.00-1316
397.770.00-242024-11-150.460.00-62158
676.580.00-1582024-12-200.690.00-16465
596.310.00-22892025-01-170.900.00-15542
610.770.00-222025-02-211.340.00-21,047
633.000.00-11542025-06-202.35-1.75-42.68%2473
623.600.00-11962025-12-195.000.00-1208
605.850.00-2222026-01-165.500.00-2799
697.180.00-1112026-06-187.800.00-129
540.100.00-1512026-12-1811.400.00-180