NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 16,682 | 4,973 | 2023-03-24 | 22.50 | 0.00 | - | 247 | 109 |
| 1.31 | 0.00 | - | 3,781 | 2,373 | 2023-03-31 | 25.00 | 0.00 | - | 335 | 218 |
| 2.46 | 0.00 | - | 646 | 716 | 2023-04-06 | 23.45 | 0.00 | - | 58 | 36 |
| 4.61 | 0.00 | - | 398 | 463 | 2023-04-14 | 24.15 | 0.00 | - | 11 | 11 |
| 5.61 | 0.00 | - | 2,223 | 3,624 | 2023-04-21 | 29.55 | 0.00 | - | 478 | 446 |
| 7.00 | 0.00 | - | 254 | 545 | 2023-04-28 | 25.50 | 0.00 | - | 42 | 18 |
| 11.51 | 0.00 | - | 2,252 | 6,659 | 2023-05-19 | 29.65 | 0.00 | - | 47 | 54 |
| 17.47 | 0.00 | - | 975 | 1,899 | 2023-06-16 | 38.12 | 0.00 | - | 48 | 129 |
| 22.50 | 0.00 | - | 137 | 567 | 2023-07-21 | 39.55 | 0.00 | - | 89 | 89 |
| 29.75 | 0.00 | - | 2,135 | 2,984 | 2023-09-15 | 47.60 | 0.00 | - | 64 | 402 |
| 41.90 | 0.00 | - | 489 | 2,838 | 2024-01-19 | 53.10 | 0.00 | - | 50 | 150 |
| 54.46 | 0.00 | - | 47 | 236 | 2024-06-21 | 60.25 | 0.00 | - | 4 | 285 |
| 71.54 | 0.00 | - | 14 | 146 | 2025-01-17 | 70.23 | 0.00 | - | 6 | 78 |
| 74.05 | 0.00 | - | 14 | 131 | 2025-06-20 | 79.30 | 0.00 | - | 12 | 25 |
© 2023 Yahoo. All rights reserved.
