NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.27-46.70 (-8.05%)
As of 3:07PM EST. Market open.
Strike:290.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.15 | 0.00 | - | 1 | 23 | 2021-02-26 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2021-03-05 | 0.08 | 0.00 | - | 5 | 5 |
| 300.76 | 0.00 | - | 2 | 167 | 2021-03-19 | 0.17 | 0.00 | - | 12 | 273 |
| 244.45 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.47 | 0.00 | - | 12 | 28 |
| 245.20 | 0.00 | - | 3 | 115 | 2021-06-18 | 1.50 | 0.00 | - | 1 | 283 |
| 243.00 | 0.00 | - | 2 | 12 | 2021-09-17 | 3.65 | 0.00 | - | 5 | 178 |
| 265.67 | -42.19 | -13.70% | 2 | 230 | 2022-01-21 | 8.45 | +1.70 | +25.19% | 1 | 504 |
| 277.02 | 0.00 | - | 2 | 20 | 2022-06-17 | 15.05 | 0.00 | - | 2 | 43 |
| 277.45 | 0.00 | - | 2 | 171 | 2022-09-16 | 14.50 | 0.00 | - | 1 | 22 |
| 306.00 | 0.00 | - | 2 | 27 | 2023-01-20 | 22.40 | +2.40 | +12.00% | 6 | 20 |
© 2021 Verizon Media. All rights reserved.
