NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.11-4.70 (-2.13%)
As of 1:09PM EDT. Market open.
Strike:290.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 419 | 471 | 2021-10-01 | 78.43 | 0.00 | - | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 8 | 2021-10-08 | 78.95 | 0.00 | - | 2 | 8 |
| 0.06 | -0.03 | -33.33% | 16 | 686 | 2021-10-15 | 75.15 | +3.85 | +5.40% | 1 | 28 |
| 0.14 | 0.00 | - | 20 | 82 | 2021-10-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 59 | 2021-10-29 | - | - | - | - | - |
| 0.45 | -0.23 | -33.82% | 1 | 177 | 2021-11-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 453 | 2021-12-17 | 66.50 | 0.00 | - | 6 | 15 |
| 2.40 | 0.00 | - | 2 | 575 | 2022-01-21 | 70.20 | 0.00 | - | 3 | 18 |
| 3.60 | 0.00 | - | - | 6 | 2022-02-18 | - | - | - | - | - |
| 4.82 | 0.00 | - | 3 | 609 | 2022-03-18 | 79.69 | +7.69 | +10.68% | 6 | 118 |
| 5.95 | 0.00 | - | - | 21 | 2022-04-14 | 71.20 | 0.00 | - | - | 7 |
| 8.20 | 0.00 | - | 93 | 367 | 2022-06-17 | 78.40 | 0.00 | - | 1 | 5 |
| 14.45 | 0.00 | - | 76 | 160 | 2022-09-16 | 82.00 | 0.00 | - | 61 | 33 |
| 16.54 | -3.86 | -18.92% | 7 | 245 | 2023-01-20 | 84.15 | 0.00 | - | 4 | 12 |
| 23.39 | -2.61 | -10.04% | 1 | 48 | 2023-06-16 | 107.85 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 18 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
