Australia markets open in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.27-46.70 (-8.05%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.150.00-1232021-02-260.010.00-220
-----2021-03-050.080.00-55
300.760.00-21672021-03-190.170.00-12273
244.450.00-102021-04-160.470.00-1228
245.200.00-31152021-06-181.500.00-1283
243.000.00-2122021-09-173.650.00-5178
265.67-42.19-13.70%22302022-01-218.45+1.70+25.19%1504
277.020.00-2202022-06-1715.050.00-243
277.450.00-21712022-09-1614.500.00-122
306.000.00-2272023-01-2022.40+2.40+12.00%620