NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-08-19 | 115.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2022-09-16 | 100.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 101 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 2022-10-21 | 99.64 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 2022-11-18 | 102.15 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 2022-12-16 | 133.29 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 5 | 0 | 2023-01-20 | 102.05 | 0.00 | - | 36 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 25 | 0 | 2023-03-17 | 101.10 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 2023-06-16 | 106.65 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 2023-09-15 | 106.35 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 2024-01-19 | 107.90 | 0.00 | - | 6 | 0 |
| 24.07 | 0.00 | - | 11 | 0 | 2024-06-21 | 110.69 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
