NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-08-19 | 98.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2022-09-16 | 96.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2022-10-21 | 114.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 106 | 0 | 2022-11-18 | 96.60 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2022-12-16 | 96.70 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 2023-01-20 | 98.00 | 0.00 | - | 20 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 2023-02-17 | - | - | - | - | - |
| 5.06 | 0.00 | - | 5 | 0 | 2023-03-17 | 97.68 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 107.00 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2023-09-15 | 111.45 | 0.00 | - | 3 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 125.00 | 0.00 | - | 10 | 0 |
| 23.54 | 0.00 | - | 2 | 0 | 2024-06-21 | 112.75 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
