Australia markets open in 7 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.14-5.67 (-2.57%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-65952021-10-01-----
0.210.00-11472021-10-0865.650.00-12
0.07-0.03-30.00%161542021-10-1569.35+3.85+5.88%118
0.240.00-20292021-10-22-----
0.910.00-11102021-10-29-----
0.360.00-32322021-11-05-----
0.56-0.21-27.27%22582021-11-1966.250.00-2011
1.10-0.36-24.66%22862021-12-1772.920.00-129
2.18-0.51-18.96%23652022-01-2167.650.00-110
6.650.00--1222022-04-14-----
9.570.00-17522022-06-1781.550.00-2729
14.350.00-1222022-09-1697.050.00--2
19.500.00-1712023-01-2082.800.00-2117
21.850.00-25542023-06-16-----