NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.15 | +36.29 | +6.95% | 2 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 68 |
| 537.00 | -5.20 | -0.96% | 3 | 235 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 812 |
| 489.73 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 69 |
| 609.81 | 0.00 | - | 2 | 471 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 418 |
| 615.00 | 0.00 | - | 10 | 63 | 2025-06-20 | 3.75 | +0.64 | +20.58% | 1 | 55 |
| 620.00 | 0.00 | - | 1 | 172 | 2025-12-19 | 6.68 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.