NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.14-5.67 (-2.57%)
As of 12:20PM EDT. Market open.
Strike:285.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 65 | 95 | 2021-10-01 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 147 | 2021-10-08 | 65.65 | 0.00 | - | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 16 | 154 | 2021-10-15 | 69.35 | +3.85 | +5.88% | 1 | 18 |
| 0.24 | 0.00 | - | 20 | 29 | 2021-10-22 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 110 | 2021-10-29 | - | - | - | - | - |
| 0.36 | 0.00 | - | 32 | 32 | 2021-11-05 | - | - | - | - | - |
| 0.56 | -0.21 | -27.27% | 2 | 258 | 2021-11-19 | 66.25 | 0.00 | - | 20 | 11 |
| 1.10 | -0.36 | -24.66% | 2 | 286 | 2021-12-17 | 72.92 | 0.00 | - | 1 | 29 |
| 2.18 | -0.51 | -18.96% | 2 | 365 | 2022-01-21 | 67.65 | 0.00 | - | 1 | 10 |
| 6.65 | 0.00 | - | - | 122 | 2022-04-14 | - | - | - | - | - |
| 9.57 | 0.00 | - | 1 | 752 | 2022-06-17 | 81.55 | 0.00 | - | 27 | 29 |
| 14.35 | 0.00 | - | 1 | 22 | 2022-09-16 | 97.05 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 71 | 2023-01-20 | 82.80 | 0.00 | - | 2 | 117 |
| 21.85 | 0.00 | - | 25 | 54 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
