NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 3,076 | 5,377 | 2023-03-31 | 15.50 | -6.95 | -30.96% | 53 | 318 |
| 1.49 | +0.37 | +33.04% | 1,629 | 1,248 | 2023-04-06 | 16.56 | -6.79 | -29.08% | 32 | 247 |
| 3.79 | +1.02 | +36.82% | 336 | 2,104 | 2023-04-14 | 18.30 | -5.35 | -22.62% | 15 | 41 |
| 5.50 | +1.10 | +25.00% | 525 | 3,697 | 2023-04-21 | 19.98 | -5.67 | -22.11% | 50 | 400 |
| 7.30 | +1.24 | +20.46% | 303 | 836 | 2023-04-28 | 27.03 | 0.00 | - | 19 | 47 |
| 8.99 | +1.60 | +21.65% | 8 | 676 | 2023-05-05 | 24.00 | -1.75 | -6.80% | 7 | 5 |
| 12.50 | +1.99 | +18.93% | 1,422 | 2,024 | 2023-05-19 | 26.00 | -5.10 | -16.40% | 30 | 254 |
| 19.35 | +2.80 | +16.92% | 100 | 1,215 | 2023-06-16 | 31.30 | -2.45 | -7.26% | 4 | 148 |
| 23.80 | +2.83 | +13.50% | 214 | 906 | 2023-07-21 | 35.25 | -3.75 | -9.62% | 40 | 106 |
| 31.26 | +3.04 | +10.77% | 26 | 2,823 | 2023-09-15 | 41.47 | -4.18 | -9.16% | 27 | 378 |
| 44.60 | +2.60 | +6.19% | 17 | 1,810 | 2024-01-19 | 51.35 | -2.80 | -5.17% | 3 | 144 |
| 54.65 | +0.67 | +1.24% | 43 | 224 | 2024-06-21 | 61.55 | 0.00 | - | 4 | 88 |
| 63.51 | 0.00 | - | 1 | 167 | 2025-01-17 | 70.05 | 0.00 | - | 8 | 243 |
| 76.79 | +1.29 | +1.71% | 5 | 80 | 2025-06-20 | 74.66 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. All rights reserved.
