NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:285.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 320 | 2022-12-16 | 122.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 2,710 | 2023-01-20 | 124.00 | 0.00 | - | 1 | 7 |
| 0.26 | 0.00 | - | 6 | 277 | 2023-02-17 | 107.10 | 0.00 | - | 14 | 0 |
| 0.51 | 0.00 | - | 18 | 541 | 2023-03-17 | 133.80 | 0.00 | - | 54 | 0 |
| 0.69 | 0.00 | - | 1 | 37 | 2023-04-21 | 124.22 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 22 | 442 | 2023-06-16 | 163.45 | 0.00 | - | 25 | 0 |
| 3.92 | -0.38 | -8.84% | 11 | 287 | 2023-09-15 | 159.25 | 0.00 | - | 1 | 0 |
| 7.42 | -0.42 | -5.36% | 11 | 791 | 2024-01-19 | 132.66 | 0.00 | - | 1 | 18 |
| 12.24 | -0.60 | -4.67% | 2 | 218 | 2024-06-21 | 168.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
