Australia markets close in 1 hour 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-1998.650.00-20
0.080.00-602022-09-1696.650.00-10
0.370.00-202022-10-21114.000.00-10
1.020.00-10602022-11-1896.600.00-30
1.530.00-102022-12-1696.700.00-20
2.580.00-202023-01-2098.000.00-200
3.430.00-202023-02-17-----
5.060.00-502023-03-1797.680.00-20
8.650.00-102023-06-16107.000.00-10
12.250.00-202023-09-15111.450.00-30
17.950.00-102024-01-19125.000.00-100
23.540.00-202024-06-21112.750.00-40