Australia markets close in 5 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
269.50 -0.34 (-0.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.02-11.76%3,0765,3772023-03-3115.50-6.95-30.96%53318
1.49+0.37+33.04%1,6291,2482023-04-0616.56-6.79-29.08%32247
3.79+1.02+36.82%3362,1042023-04-1418.30-5.35-22.62%1541
5.50+1.10+25.00%5253,6972023-04-2119.98-5.67-22.11%50400
7.30+1.24+20.46%3038362023-04-2827.030.00-1947
8.99+1.60+21.65%86762023-05-0524.00-1.75-6.80%75
12.50+1.99+18.93%1,4222,0242023-05-1926.00-5.10-16.40%30254
19.35+2.80+16.92%1001,2152023-06-1631.30-2.45-7.26%4148
23.80+2.83+13.50%2149062023-07-2135.25-3.75-9.62%40106
31.26+3.04+10.77%262,8232023-09-1541.47-4.18-9.16%27378
44.60+2.60+6.19%171,8102024-01-1951.35-2.80-5.17%3144
54.65+0.67+1.24%432242024-06-2161.550.00-488
63.510.00-11672025-01-1770.050.00-8243
76.79+1.29+1.71%5802025-06-2074.660.00-225