NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.45-41.51 (-7.16%)
As of 2:46PM EST. Market open.
Strike:285.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.10 | 0.00 | - | 10 | 5 | 2021-02-26 | 0.17 | 0.00 | - | 10 | 32 |
| 294.10 | 0.00 | - | 1 | 7 | 2021-03-19 | 0.14 | +0.03 | +27.27% | 8 | 37 |
| 251.50 | -72.05 | -22.27% | 1 | 1 | 2021-03-26 | 0.32 | +0.16 | +100.00% | 20 | 22 |
| - | - | - | - | - | 2021-04-16 | 0.45 | +0.19 | +73.08% | 20 | 12 |
| 324.60 | 0.00 | - | 1 | 205 | 2021-06-18 | 0.90 | 0.00 | - | 1 | 420 |
© 2021 Verizon Media. All rights reserved.
