Australia markets open in 4 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.19-2.51 (-1.54%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-33202022-12-16122.280.00-10
0.050.00-132,7102023-01-20124.000.00-17
0.260.00-62772023-02-17107.100.00-140
0.510.00-185412023-03-17133.800.00-540
0.690.00-1372023-04-21124.220.00--0
1.550.00-224422023-06-16163.450.00-250
3.92-0.38-8.84%112872023-09-15159.250.00-10
7.42-0.42-5.36%117912024-01-19132.660.00-118
12.24-0.60-4.67%22182024-06-21168.750.00-10