NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.88-44.08 (-7.60%)
As of 3:02PM EST. Market open.
Strike:280.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.17 | 0.00 | - | 20 | 63 |
| 299.78 | 0.00 | - | 20 | 0 | 2021-03-12 | - | - | - | - | - |
| 299.02 | 0.00 | - | 1 | 9 | 2021-03-19 | 0.10 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 2021-04-16 | 0.24 | 0.00 | - | - | 4 |
| 328.30 | 0.00 | - | 1 | 472 | 2021-06-18 | 0.83 | 0.00 | - | 1 | 808 |
| 262.02 | 0.00 | - | 3 | 10 | 2021-09-17 | 3.00 | -0.55 | -15.49% | 11 | 373 |
| 338.50 | 0.00 | - | 6 | 291 | 2022-01-21 | 8.00 | +1.55 | +24.03% | 8 | 1,074 |
| 322.86 | 0.00 | - | 2 | 75 | 2022-06-17 | 12.50 | -0.75 | -5.66% | 1 | 13 |
| 257.97 | 0.00 | - | 1 | 71 | 2022-09-16 | 17.20 | 0.00 | - | 1 | 0 |
| 317.35 | 0.00 | - | 1 | 182 | 2023-01-20 | 17.65 | -1.00 | -5.36% | 4 | 21 |
© 2021 Verizon Media. All rights reserved.
