Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
271.43 +1.59 (+0.59%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-12,64902023-03-3110.500.00-1,1090
2.530.00-3,92802023-04-0612.310.00-4620
5.200.00-77102023-04-1414.800.00-470
7.200.00-5,93902023-04-2116.200.00-1580
9.150.00-16302023-04-2819.300.00-120
11.500.00-4502023-05-0519.750.00-10
15.000.00-26902023-05-1922.850.00-340
21.100.00-62702023-06-1628.300.00-2780
25.900.00-8602023-07-2132.500.00-120
34.000.00-6302023-09-1538.500.00-230
47.150.00-17002024-01-1948.040.00-1120
58.790.00-202024-06-2158.760.00-1080
71.000.00-2502025-01-1763.500.00-260
80.300.00-202025-06-2068.500.00-40