Australia markets close in 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-19100.200.00-70
0.010.00-1502022-08-2698.200.00-100
0.020.00-1202022-09-02105.250.00--0
0.030.00-1602022-09-09-----
0.080.00-602022-09-1698.440.00-30
0.170.00-2102022-09-23-----
0.510.00-4502022-10-2190.050.00-50
1.170.00-2102022-11-18134.700.00-10
2.130.00-402022-12-1693.750.00-20
3.100.00-4202023-01-2091.200.00-20
4.160.00-502023-02-1793.520.00-10
5.150.00-5902023-03-1794.080.00-30
9.000.00-102023-06-1695.060.00-30
13.750.00-602023-09-15112.250.00-20
19.500.00-302024-01-1999.650.00-20
26.100.00-202024-06-21105.240.00-20