Australia markets close in 6 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.86+6.06 (+0.64%)
At close: 04:00PM EDT
953.37 -0.49 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
609.500.00-112024-05-240.01-0.02-66.67%500
-----2024-05-310.01-0.03-75.00%15
670.00+0.68+0.10%28262024-06-210.050.00-51582
670.870.00-3202024-07-190.050.00-10505
561.250.00-252024-08-160.100.00-173
493.550.00-3202024-09-200.200.00-31,221
-----2024-10-180.420.00-34
539.100.00--22024-11-150.370.00-134
585.230.00-1542024-12-200.510.00-6371
647.250.00-12,3192025-01-170.660.00-91,114
600.140.00-202025-02-210.950.00-188
638.510.00-51922025-06-201.840.00-4104
653.550.00-15502025-12-194.20-0.95-18.45%22,238
635.740.00-2412026-01-164.60-0.05-1.08%3267
635.680.00-1552026-06-187.920.00-199
676.500.00-1242026-12-1810.000.00-1312