NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-5.69 (-2.58%)
As of 12:54PM EDT. Market open.
Strike:280.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 193 | 441 | 2021-10-01 | 60.55 | 0.00 | - | 4 | 8 |
| 0.04 | -0.03 | -42.86% | 1 | 123 | 2021-10-08 | 64.00 | +3.25 | +5.35% | 1 | 3 |
| 0.11 | 0.00 | - | 43 | 810 | 2021-10-15 | 62.80 | +2.41 | +3.99% | 1 | 48 |
| 0.14 | -0.07 | -33.33% | 3 | 259 | 2021-10-22 | - | - | - | - | - |
| 0.20 | -1.35 | -87.10% | 1 | 13 | 2021-10-29 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 2021-11-05 | - | - | - | - | - |
| 0.65 | -0.22 | -25.29% | 6 | 389 | 2021-11-19 | 61.75 | 0.00 | - | 20 | 18 |
| 1.43 | -0.92 | -39.15% | 280 | 755 | 2021-12-17 | 73.30 | 0.00 | - | 5 | 53 |
| 3.05 | 0.00 | - | 53 | 1,058 | 2022-01-21 | 64.00 | 0.00 | - | 1 | 11 |
| 4.55 | 0.00 | - | 5 | 14 | 2022-02-18 | - | - | - | - | - |
| 4.85 | -1.25 | -20.49% | 1 | 350 | 2022-03-18 | 72.35 | 0.00 | - | 33 | 81 |
| 8.51 | 0.00 | - | - | 28 | 2022-04-14 | 65.65 | 0.00 | - | 1 | 8 |
| 9.20 | -1.40 | -13.21% | 13 | 1,023 | 2022-06-17 | 80.00 | 0.00 | - | 50 | 69 |
| 16.65 | 0.00 | - | 113 | 295 | 2022-09-16 | 72.90 | 0.00 | - | 2 | 25 |
| 18.00 | -4.34 | -19.43% | 40 | 272 | 2023-01-20 | 78.65 | 0.00 | - | 2 | 104 |
| 25.42 | 0.00 | - | - | 50 | 2023-03-17 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 30 | 2023-06-16 | 97.87 | 0.00 | - | - | 1 |
| 32.70 | -3.10 | -8.66% | 2 | 55 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
