NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 12,649 | 0 | 2023-03-31 | 10.50 | 0.00 | - | 1,109 | 0 |
| 2.53 | 0.00 | - | 3,928 | 0 | 2023-04-06 | 12.31 | 0.00 | - | 462 | 0 |
| 5.20 | 0.00 | - | 771 | 0 | 2023-04-14 | 14.80 | 0.00 | - | 47 | 0 |
| 7.20 | 0.00 | - | 5,939 | 0 | 2023-04-21 | 16.20 | 0.00 | - | 158 | 0 |
| 9.15 | 0.00 | - | 163 | 0 | 2023-04-28 | 19.30 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 45 | 0 | 2023-05-05 | 19.75 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 269 | 0 | 2023-05-19 | 22.85 | 0.00 | - | 34 | 0 |
| 21.10 | 0.00 | - | 627 | 0 | 2023-06-16 | 28.30 | 0.00 | - | 278 | 0 |
| 25.90 | 0.00 | - | 86 | 0 | 2023-07-21 | 32.50 | 0.00 | - | 12 | 0 |
| 34.00 | 0.00 | - | 63 | 0 | 2023-09-15 | 38.50 | 0.00 | - | 23 | 0 |
| 47.15 | 0.00 | - | 170 | 0 | 2024-01-19 | 48.04 | 0.00 | - | 112 | 0 |
| 58.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 58.76 | 0.00 | - | 108 | 0 |
| 71.00 | 0.00 | - | 25 | 0 | 2025-01-17 | 63.50 | 0.00 | - | 26 | 0 |
| 80.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 68.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
