NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-08-19 | 100.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2022-08-26 | 98.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2022-09-02 | 105.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2022-09-16 | 98.44 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.51 | 0.00 | - | 45 | 0 | 2022-10-21 | 90.05 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 21 | 0 | 2022-11-18 | 134.70 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 4 | 0 | 2022-12-16 | 93.75 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 42 | 0 | 2023-01-20 | 91.20 | 0.00 | - | 2 | 0 |
| 4.16 | 0.00 | - | 5 | 0 | 2023-02-17 | 93.52 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 59 | 0 | 2023-03-17 | 94.08 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 95.06 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 6 | 0 | 2023-09-15 | 112.25 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 99.65 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 105.24 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
