Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-1692.850.00-10
0.070.00-302023-01-20113.050.00-5,8730
0.230.00-202023-02-17127.500.00-360
0.610.00-102023-03-17141.530.00-21
0.970.00-102023-04-21119.260.00--0
1.850.00-1302023-06-16113.970.00-60
5.350.00-2802023-09-15122.810.00-280
7.950.00-702024-01-19120.920.00-40
13.500.00-7202024-06-21164.960.00-20
21.700.00-6402025-01-17125.000.00-100