NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.39 | 0.00 | - | - | 2 | 2024-05-03 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
| 594.45 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 225 |
| 595.51 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 548.00 | 0.00 | - | 1 | 825 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 529 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 496 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.48 | 0.00 | - | 7 | 75 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 1 | 1,220 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.17 | -0.08 | -6.40% | 3 | 381 |
| 580.17 | -36.08 | -5.85% | 1 | 2,328 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,115 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 88 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 3.14 | 0.00 | - | 1 | 105 |
| 602.98 | +12.98 | +2.20% | 1 | 551 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 270 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
| 620.83 | 0.00 | - | 1 | 22 | 2026-12-18 | 11.80 | 0.00 | - | 20 | 308 |
© 2024 Yahoo. All rights reserved.