Australia markets open in 7 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-5.69 (-2.58%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1934412021-10-0160.550.00-48
0.04-0.03-42.86%11232021-10-0864.00+3.25+5.35%13
0.110.00-438102021-10-1562.80+2.41+3.99%148
0.14-0.07-33.33%32592021-10-22-----
0.20-1.35-87.10%1132021-10-29-----
0.450.00-252021-11-05-----
0.65-0.22-25.29%63892021-11-1961.750.00-2018
1.43-0.92-39.15%2807552021-12-1773.300.00-553
3.050.00-531,0582022-01-2164.000.00-111
4.550.00-5142022-02-18-----
4.85-1.25-20.49%13502022-03-1872.350.00-3381
8.510.00--282022-04-1465.650.00-18
9.20-1.40-13.21%131,0232022-06-1780.000.00-5069
16.650.00-1132952022-09-1672.900.00-225
18.00-4.34-19.43%402722023-01-2078.650.00-2104
25.420.00--502023-03-17-----
29.000.00-2302023-06-1697.870.00--1
32.70-3.10-8.66%2552024-01-19-----