Australia markets open in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.88-44.08 (-7.60%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.170.00-2063
299.780.00-2002021-03-12-----
299.020.00-192021-03-190.100.00-10142
-----2021-04-160.240.00--4
328.300.00-14722021-06-180.830.00-1808
262.020.00-3102021-09-173.00-0.55-15.49%11373
338.500.00-62912022-01-218.00+1.55+24.03%81,074
322.860.00-2752022-06-1712.50-0.75-5.66%113
257.970.00-1712022-09-1617.200.00-10
317.350.00-11822023-01-2017.65-1.00-5.36%421