NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 92.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2023-01-20 | 113.05 | 0.00 | - | 5,873 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2023-02-17 | 127.50 | 0.00 | - | 36 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2023-03-17 | 141.53 | 0.00 | - | 2 | 1 |
| 0.97 | 0.00 | - | 1 | 0 | 2023-04-21 | 119.26 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 13 | 0 | 2023-06-16 | 113.97 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 28 | 0 | 2023-09-15 | 122.81 | 0.00 | - | 28 | 0 |
| 7.95 | 0.00 | - | 7 | 0 | 2024-01-19 | 120.92 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 72 | 0 | 2024-06-21 | 164.96 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 64 | 0 | 2025-01-17 | 125.00 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
