NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.21-5.60 (-2.54%)
As of 12:03PM EDT. Market open.
Strike:275.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 13 | 1,336 | 2021-10-01 | 58.45 | -0.64 | -1.08% | 8 | 1 |
| 0.08 | 0.00 | - | 5 | 83 | 2021-10-08 | 56.30 | 0.00 | - | 11 | 11 |
| 0.10 | -0.05 | -33.33% | 5 | 652 | 2021-10-15 | 57.10 | 0.00 | - | 1 | 15 |
| 0.29 | 0.00 | - | 10 | 29 | 2021-10-22 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 61 | 2021-10-29 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 4 | 45 | 2021-11-05 | - | - | - | - | - |
| 0.82 | -0.24 | -22.64% | 20 | 853 | 2021-11-19 | 62.70 | 0.00 | - | 2 | 2 |
| 2.76 | 0.00 | - | 5 | 915 | 2021-12-17 | 56.80 | 0.00 | - | 7 | 35 |
| 2.85 | -0.84 | -22.76% | 10 | 3,201 | 2022-01-21 | 56.64 | 0.00 | - | 3 | 33 |
| 4.40 | -1.30 | -22.81% | 1 | 22 | 2022-02-18 | 65.60 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 37 | 705 | 2022-03-18 | 60.70 | 0.00 | - | 4 | 27 |
| 8.35 | 0.00 | - | - | 22 | 2022-04-14 | - | - | - | - | - |
| 13.30 | 0.00 | - | 51 | 1,349 | 2022-06-17 | 64.73 | 0.00 | - | 4 | 166 |
| 16.90 | 0.00 | - | 4 | 367 | 2022-09-16 | 67.15 | 0.00 | - | 6 | 179 |
| 19.20 | -2.80 | -12.73% | 2 | 537 | 2023-01-20 | 74.40 | 0.00 | - | 2 | 41 |
| 24.50 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 28.29 | 0.00 | - | 1 | 748 | 2023-06-16 | 79.70 | 0.00 | - | 2 | 8 |
| 37.00 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
