Australia markets open in 7 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.21-5.60 (-2.54%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%131,3362021-10-0158.45-0.64-1.08%81
0.080.00-5832021-10-0856.300.00-1111
0.10-0.05-33.33%56522021-10-1557.100.00-115
0.290.00-10292021-10-22-----
0.370.00-7612021-10-29-----
0.41-0.27-39.71%4452021-11-05-----
0.82-0.24-22.64%208532021-11-1962.700.00-22
2.760.00-59152021-12-1756.800.00-735
2.85-0.84-22.76%103,2012022-01-2156.640.00-333
4.40-1.30-22.81%1222022-02-1865.600.00--1
5.900.00-377052022-03-1860.700.00-427
8.350.00--222022-04-14-----
13.300.00-511,3492022-06-1764.730.00-4166
16.900.00-43672022-09-1667.150.00-6179
19.20-2.80-12.73%25372023-01-2074.400.00-241
24.500.00-112023-03-17-----
28.290.00-17482023-06-1679.700.00-28
37.000.00-122024-01-19-----