NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2022-08-19 | 95.55 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2022-09-16 | 86.80 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 2022-10-21 | 90.49 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 9 | 0 | 2022-11-18 | 98.89 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 22 | 0 | 2022-12-16 | 88.05 | 0.00 | - | 6 | 0 |
| 3.50 | -0.20 | -5.41% | 31 | 0 | 2023-01-20 | 85.95 | 0.00 | - | 10 | 0 |
| 4.41 | -0.49 | -10.00% | 6 | 0 | 2023-02-17 | 88.92 | 0.00 | - | 1 | 0 |
| 6.15 | +0.25 | +4.24% | 905 | 0 | 2023-03-17 | 89.56 | 0.00 | - | 1 | 0 |
| 10.06 | +0.21 | +2.13% | 1 | 0 | 2023-06-16 | 91.67 | 0.00 | - | 11 | 0 |
| 15.02 | 0.00 | - | 2 | 0 | 2023-09-15 | 92.80 | 0.00 | - | 4 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 2024-01-19 | 96.15 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 101.81 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
