NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.14 | +7.07 | +3.90% | 13 | 93 | 2023-12-15 | 0.02 | 0.00 | - | 7 | 1,567 |
| 187.34 | +8.04 | +4.48% | 10 | 2,091 | 2024-01-19 | 0.14 | -0.04 | -22.22% | 61 | 4,763 |
| - | - | - | - | - | 2024-02-16 | 0.31 | -0.06 | -16.22% | 1 | 16 |
| 215.96 | 0.00 | - | 4 | 131 | 2024-03-15 | 0.86 | 0.00 | - | 3 | 1,719 |
| 200.14 | 0.00 | - | 3 | 29 | 2024-04-19 | 1.15 | 0.00 | - | 2 | 79 |
| 204.00 | 0.00 | - | 6 | 7 | 2024-05-17 | 1.88 | 0.00 | - | 15 | 18 |
| 204.36 | 0.00 | - | 6 | 1,147 | 2024-06-21 | 3.30 | +0.25 | +8.20% | 10 | 1,021 |
| 219.80 | 0.00 | - | 1 | 541 | 2025-01-17 | 10.24 | -0.51 | -4.74% | 9 | 952 |
| 249.25 | 0.00 | - | 2 | 184 | 2025-06-20 | 16.05 | 0.00 | - | 5 | 226 |
| 252.57 | 0.00 | - | 1 | 296 | 2025-12-19 | 19.88 | 0.00 | - | 1 | 223 |
© 2023 Yahoo. All rights reserved.