Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
272.05 -1.78 (-0.65%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-60,63902023-03-312.660.00-21,3250
5.150.00-8,97102023-04-066.000.00-4,5490
8.550.00-85402023-04-149.100.00-8610
10.800.00-1,97402023-04-2111.150.00-2,3230
12.850.00-98802023-04-2813.200.00-2510
15.090.00-9502023-05-0515.260.00-670
18.440.00-94602023-05-1917.900.00-3060
25.340.00-18002023-06-1623.800.00-3950
30.500.00-9302023-07-2127.500.00-1760
38.510.00-5502023-09-1533.890.00-2760
51.760.00-3602024-01-1943.190.00-570
64.010.00-302024-06-2151.200.00-180
76.600.00-1702025-01-1758.910.00-1010
84.000.00-1902025-06-2068.200.00-30