Australia markets open in 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.66+10.60 (+2.33%)
At close: 04:00PM EST
466.13 +0.47 (+0.10%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.14+7.07+3.90%13932023-12-150.020.00-71,567
187.34+8.04+4.48%102,0912024-01-190.14-0.04-22.22%614,763
-----2024-02-160.31-0.06-16.22%116
215.960.00-41312024-03-150.860.00-31,719
200.140.00-3292024-04-191.150.00-279
204.000.00-672024-05-171.880.00-1518
204.360.00-61,1472024-06-213.30+0.25+8.20%101,021
219.800.00-15412025-01-1710.24-0.51-4.74%9952
249.250.00-21842025-06-2016.050.00-5226
252.570.00-12962025-12-1919.880.00-1223