NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 546.75 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 131 |
| 548.45 | -60.16 | -9.88% | 1 | 1,139 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,218 |
| 549.79 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.20 | 0.00 | - | 101 | 149 |
| 548.93 | 0.00 | - | 1 | 531 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 967 |
| 705.00 | 0.00 | - | 22 | 172 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 247 |
| 575.00 | 0.00 | - | 3 | 293 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.