NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:275.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,103 | 2022-12-16 | 137.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 129 | 3,123 | 2023-01-20 | 116.20 | 0.00 | - | 1,368 | 193 |
| 0.25 | -0.06 | -19.35% | 24 | 418 | 2023-02-17 | 125.30 | 0.00 | - | 92 | 0 |
| 0.58 | -0.15 | -20.55% | 11 | 1,842 | 2023-03-17 | 117.75 | 0.00 | - | 2 | 0 |
| 1.06 | -0.01 | -0.93% | 1 | 49 | 2023-04-21 | 113.44 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 38 | 1,027 | 2023-06-16 | 122.00 | 0.00 | - | 1 | 0 |
| 4.94 | -0.14 | -2.76% | 24 | 414 | 2023-09-15 | 153.57 | 0.00 | - | 70 | 0 |
| 8.51 | -0.49 | -5.44% | 6 | 1,356 | 2024-01-19 | 115.98 | 0.00 | - | 3 | 604 |
| 13.35 | -0.87 | -6.12% | 2 | 400 | 2024-06-21 | 153.55 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
