Australia markets close in 1 hour 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002022-08-1995.550.00-90
0.110.00-402022-09-1686.800.00-20
0.560.00-702022-10-2190.490.00-50
1.290.00-902022-11-1898.890.00-10
2.270.00-2202022-12-1688.050.00-60
3.50-0.20-5.41%3102023-01-2085.950.00-100
4.41-0.49-10.00%602023-02-1788.920.00-10
6.15+0.25+4.24%90502023-03-1789.560.00-10
10.06+0.21+2.13%102023-06-1691.670.00-110
15.020.00-202023-09-1592.800.00-40
19.950.00-202024-01-1996.150.00-20
25.750.00-202024-06-21101.810.00-30