NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 60,639 | 0 | 2023-03-31 | 2.66 | 0.00 | - | 21,325 | 0 |
| 5.15 | 0.00 | - | 8,971 | 0 | 2023-04-06 | 6.00 | 0.00 | - | 4,549 | 0 |
| 8.55 | 0.00 | - | 854 | 0 | 2023-04-14 | 9.10 | 0.00 | - | 861 | 0 |
| 10.80 | 0.00 | - | 1,974 | 0 | 2023-04-21 | 11.15 | 0.00 | - | 2,323 | 0 |
| 12.85 | 0.00 | - | 988 | 0 | 2023-04-28 | 13.20 | 0.00 | - | 251 | 0 |
| 15.09 | 0.00 | - | 95 | 0 | 2023-05-05 | 15.26 | 0.00 | - | 67 | 0 |
| 18.44 | 0.00 | - | 946 | 0 | 2023-05-19 | 17.90 | 0.00 | - | 306 | 0 |
| 25.34 | 0.00 | - | 180 | 0 | 2023-06-16 | 23.80 | 0.00 | - | 395 | 0 |
| 30.50 | 0.00 | - | 93 | 0 | 2023-07-21 | 27.50 | 0.00 | - | 176 | 0 |
| 38.51 | 0.00 | - | 55 | 0 | 2023-09-15 | 33.89 | 0.00 | - | 276 | 0 |
| 51.76 | 0.00 | - | 36 | 0 | 2024-01-19 | 43.19 | 0.00 | - | 57 | 0 |
| 64.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 51.20 | 0.00 | - | 18 | 0 |
| 76.60 | 0.00 | - | 17 | 0 | 2025-01-17 | 58.91 | 0.00 | - | 101 | 0 |
| 84.00 | 0.00 | - | 19 | 0 | 2025-06-20 | 68.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
