Australia markets open in 4 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.55-2.15 (-1.32%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1032022-12-16137.500.00-20
0.080.00-1293,1232023-01-20116.200.00-1,368193
0.25-0.06-19.35%244182023-02-17125.300.00-920
0.58-0.15-20.55%111,8422023-03-17117.750.00-20
1.06-0.01-0.93%1492023-04-21113.440.00--0
2.550.00-381,0272023-06-16122.000.00-10
4.94-0.14-2.76%244142023-09-15153.570.00-700
8.51-0.49-5.44%61,3562024-01-19115.980.00-3604
13.35-0.87-6.12%24002024-06-21153.550.00-40