Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.35-33.80 (-3.87%)
At close: 04:00PM EDT
851.32 +10.97 (+1.31%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
631.970.00-402024-04-190.010.00-30
611.440.00-202024-05-170.180.00-1322
584.520.00-102024-06-210.100.00-20
624.470.00-2102024-07-190.090.00-10
617.170.00-102024-08-160.170.00-100
613.140.00-1522024-09-200.350.00-210
-----2024-10-180.360.00-30
382.500.00-122024-11-150.650.00-70
613.230.00-202024-12-200.890.00-50
597.000.00-202025-01-171.240.00-20
620.590.00-152025-02-211.460.00-10
620.000.00-502025-06-202.670.00-10
667.790.00-202025-12-195.650.00-20
626.930.00-202026-01-165.600.00-1000
658.800.00-4142026-06-188.350.00-20
627.620.00-102026-12-1811.380.00-30