NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.33-43.63 (-7.52%)
As of 2:54PM EST. Market open.
Strike:270.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | - | - | 1 | 2021-02-26 | 0.01 | 0.00 | - | 26 | 31 |
| 285.40 | 0.00 | - | 2 | 34 | 2021-03-19 | 0.20 | +0.14 | +233.33% | 2 | 91 |
| 270.00 | 0.00 | - | 1 | 680 | 2021-06-18 | 1.03 | +0.41 | +66.13% | 19 | 421 |
| 233.83 | 0.00 | - | - | 0 | 2021-09-17 | 3.30 | 0.00 | - | 1 | 829 |
| 297.15 | 0.00 | - | 2 | 264 | 2022-01-21 | 6.90 | 0.00 | - | 1 | 927 |
| 322.98 | 0.00 | - | 1 | 39 | 2022-06-17 | 11.30 | 0.00 | - | 2 | 86 |
| 350.00 | 0.00 | - | 2 | 97 | 2022-09-16 | 12.40 | 0.00 | - | 22 | 83 |
| 291.00 | -7.69 | -2.57% | 5 | 21 | 2023-01-20 | 15.45 | -0.84 | -5.16% | 2 | 118 |
© 2021 Verizon Media. All rights reserved.
