NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:270.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 625 | 2022-12-16 | 132.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 2,899 | 2023-01-20 | 111.25 | 0.00 | - | 5,400 | 733 |
| 0.29 | -0.03 | -9.38% | 4 | 169 | 2023-02-17 | 140.22 | 0.00 | - | 3 | 0 |
| 0.67 | -0.15 | -18.29% | 8 | 779 | 2023-03-17 | 110.70 | 0.00 | - | 1,160 | 252 |
| 1.40 | 0.00 | - | 15 | 344 | 2023-04-21 | 113.20 | 0.00 | - | - | 0 |
| 2.61 | -0.20 | -7.12% | 3 | 863 | 2023-06-16 | 109.99 | 0.00 | - | 1 | 30 |
| 5.20 | -0.37 | -6.64% | 6 | 2,231 | 2023-09-15 | 117.70 | 0.00 | - | 2 | 33 |
| 9.25 | -0.36 | -3.75% | 11 | 1,806 | 2024-01-19 | 118.20 | 0.00 | - | 2 | 225 |
| 14.15 | -1.07 | -7.03% | 1 | 424 | 2024-06-21 | 113.25 | 0.00 | - | 2 | 16 |
| 21.77 | 0.00 | - | 1 | 576 | 2025-01-17 | 115.84 | 0.00 | - | 10 | 37 |
© 2022 Yahoo. All rights reserved.
