Australia markets close in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-1983.170.00-10
0.010.00-502022-08-2695.250.00-100
0.020.00-702022-09-0287.550.00--0
0.080.00-302022-09-09-----
0.120.00-3802022-09-1679.050.00-100
0.190.00-102022-09-23-----
0.590.00-102022-10-2181.700.00-60
1.530.00-3902022-11-1882.850.00-10
2.670.00-702022-12-1683.650.00-20
3.950.00-7302023-01-2081.300.00-100
3.100.00-302023-02-17-----
6.300.00-1302023-03-1788.650.00-40
11.200.00-1402023-06-1687.000.00-10
15.600.00-202023-09-1588.650.00-20
21.030.00-1602024-01-1991.030.00-10
26.630.00-202024-06-21101.210.00-50