Australia markets open in 4 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.91-2.79 (-1.71%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16252022-12-16132.200.00-10
0.100.00-162,8992023-01-20111.250.00-5,400733
0.29-0.03-9.38%41692023-02-17140.220.00-30
0.67-0.15-18.29%87792023-03-17110.700.00-1,160252
1.400.00-153442023-04-21113.200.00--0
2.61-0.20-7.12%38632023-06-16109.990.00-130
5.20-0.37-6.64%62,2312023-09-15117.700.00-233
9.25-0.36-3.75%111,8062024-01-19118.200.00-2225
14.15-1.07-7.03%14242024-06-21113.250.00-216
21.770.00-15762025-01-17115.840.00-1037