NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-08-19 | 83.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2022-08-26 | 95.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2022-09-02 | 87.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 38 | 0 | 2022-09-16 | 79.05 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2022-10-21 | 81.70 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 39 | 0 | 2022-11-18 | 82.85 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 2022-12-16 | 83.65 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 73 | 0 | 2023-01-20 | 81.30 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2023-02-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 13 | 0 | 2023-03-17 | 88.65 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 14 | 0 | 2023-06-16 | 87.00 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2023-09-15 | 88.65 | 0.00 | - | 2 | 0 |
| 21.03 | 0.00 | - | 16 | 0 | 2024-01-19 | 91.03 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 101.21 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
