Australia markets open in 7 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.43-5.38 (-2.44%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%1235032021-10-0156.30+5.65+11.15%25
0.06-0.01-14.29%231112021-10-0850.900.00-1215
0.11-0.07-38.89%141,1212021-10-1554.05-19.86-26.87%926
0.22-0.19-46.34%1462021-10-2247.150.00-1010
0.570.00-70632021-10-29-----
0.720.00-112021-11-05-----
0.98-0.42-30.00%147932021-11-1951.160.00-433
2.00-0.55-21.57%223552021-12-1752.550.00-2843
3.45-0.87-20.14%201,7202022-01-2153.390.00-542
5.00-1.40-21.88%11022022-02-18-----
8.930.00-161,0032022-03-1854.250.00-1841
9.750.00--352022-04-14-----
11.16-1.84-14.15%71,4482022-06-1760.190.00-5305
15.35-1.75-10.23%22722022-09-1665.800.00-2878
22.800.00-32,4592023-01-2070.500.00-962
25.940.00-102023-03-17-----
27.66-0.44-1.57%114322023-06-1678.000.00-216
37.460.00-2612024-01-19-----