NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.43-5.38 (-2.44%)
As of 12:34PM EDT. Market open.
Strike:270.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 123 | 503 | 2021-10-01 | 56.30 | +5.65 | +11.15% | 2 | 5 |
| 0.06 | -0.01 | -14.29% | 23 | 111 | 2021-10-08 | 50.90 | 0.00 | - | 12 | 15 |
| 0.11 | -0.07 | -38.89% | 14 | 1,121 | 2021-10-15 | 54.05 | -19.86 | -26.87% | 9 | 26 |
| 0.22 | -0.19 | -46.34% | 1 | 46 | 2021-10-22 | 47.15 | 0.00 | - | 10 | 10 |
| 0.57 | 0.00 | - | 70 | 63 | 2021-10-29 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 2021-11-05 | - | - | - | - | - |
| 0.98 | -0.42 | -30.00% | 14 | 793 | 2021-11-19 | 51.16 | 0.00 | - | 4 | 33 |
| 2.00 | -0.55 | -21.57% | 22 | 355 | 2021-12-17 | 52.55 | 0.00 | - | 28 | 43 |
| 3.45 | -0.87 | -20.14% | 20 | 1,720 | 2022-01-21 | 53.39 | 0.00 | - | 5 | 42 |
| 5.00 | -1.40 | -21.88% | 1 | 102 | 2022-02-18 | - | - | - | - | - |
| 8.93 | 0.00 | - | 16 | 1,003 | 2022-03-18 | 54.25 | 0.00 | - | 18 | 41 |
| 9.75 | 0.00 | - | - | 35 | 2022-04-14 | - | - | - | - | - |
| 11.16 | -1.84 | -14.15% | 7 | 1,448 | 2022-06-17 | 60.19 | 0.00 | - | 5 | 305 |
| 15.35 | -1.75 | -10.23% | 2 | 272 | 2022-09-16 | 65.80 | 0.00 | - | 28 | 78 |
| 22.80 | 0.00 | - | 3 | 2,459 | 2023-01-20 | 70.50 | 0.00 | - | 9 | 62 |
| 25.94 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 27.66 | -0.44 | -1.57% | 11 | 432 | 2023-06-16 | 78.00 | 0.00 | - | 2 | 16 |
| 37.46 | 0.00 | - | 2 | 61 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
