NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.73 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 323 |
| 610.50 | 0.00 | - | 2 | 1,199 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,786 |
| 624.47 | 0.00 | - | 21 | 27 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 199 |
| 525.96 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 119 |
| 613.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 2 | 470 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 7 |
| 382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.67 | 0.00 | - | 2 | 88 |
| 613.23 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.15 | +0.12 | +11.65% | 2 | 458 |
| 624.13 | 0.00 | - | 4 | 1,114 | 2025-01-17 | 1.21 | 0.00 | - | 8 | 511 |
| 620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 4 |
| 577.00 | -43.00 | -6.94% | 2 | 412 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 125 |
| 667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 97 |
| 626.93 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.10 | 0.00 | - | 11 | 500 |
| 658.80 | 0.00 | - | 4 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 7 |
| 539.93 | 0.00 | - | 5 | 99 | 2026-12-18 | 10.85 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.