Australia markets open in 3 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.33-43.63 (-7.52%)
As of 2:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
330.000.00--12021-02-260.010.00-2631
285.400.00-2342021-03-190.20+0.14+233.33%291
270.000.00-16802021-06-181.03+0.41+66.13%19421
233.830.00--02021-09-173.300.00-1829
297.150.00-22642022-01-216.900.00-1927
322.980.00-1392022-06-1711.300.00-286
350.000.00-2972022-09-1612.400.00-2283
291.00-7.69-2.57%5212023-01-2015.45-0.84-5.16%2118