Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C002700002021-03-17 10:11AM EDT2021-05-21258.40301.50310.800.00-202085.74%
NVDA210618C002700002021-03-30 10:29AM EDT2021-06-18241.47301.50309.850.00-2667106.66%
NVDA210917C002700002020-08-24 12:14AM EDT2021-09-17233.830.000.000.00--00.00%
NVDA220121C002700002021-03-05 11:02AM EDT2022-01-21224.50282.15291.500.00-12630.00%
NVDA220617C002700002021-02-09 11:20AM EDT2022-06-17322.98256.00264.000.00-1260.00%
NVDA220916C002700002021-03-31 3:52PM EDT2022-09-16275.73310.25319.000.00-19752.07%
NVDA230120C002700002021-03-04 1:10PM EDT2023-01-20257.50290.00298.000.00-1260.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002700002021-04-07 3:54PM EDT2021-04-160.010.000.040.00-30140187.50%
NVDA210423P002700002021-03-31 11:17AM EDT2021-04-230.050.000.140.00-13141.41%
NVDA210521P002700002021-04-05 1:38PM EDT2021-05-210.180.060.290.00--2687.40%
NVDA210618P002700002021-04-07 3:25PM EDT2021-06-180.320.150.390.00-142870.75%
NVDA210917P002700002021-04-09 11:07AM EDT2021-09-170.930.650.91-0.70-42.94%182953.30%
NVDA220121P002700002021-04-09 11:16AM EDT2022-01-212.391.652.45+0.06+2.58%51,07148.00%
NVDA220617P002700002021-03-22 1:14PM EDT2022-06-177.053.854.550.00-18444.12%
NVDA220916P002700002021-04-01 3:52PM EDT2022-09-166.534.856.050.00-17842.74%
NVDA230120P002700002021-04-09 12:18PM EDT2023-01-207.626.507.90+0.38+5.25%1512940.92%