Australia markets open in 7 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.90-20.65 (-2.77%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002700002020-08-24 12:14AM EDT2021-09-17233.830.000.000.00--00.00%
NVDA220121C002700002021-06-18 9:30AM EDT2022-01-21483.49455.70458.300.00-222765.81%
NVDA220617C002700002021-02-09 11:20AM EDT2022-06-17322.98256.00264.000.00-1260.00%
NVDA220916C002700002021-06-01 3:18PM EDT2022-09-16389.84458.85461.750.00-19553.90%
NVDA230120C002700002021-06-18 10:09AM EDT2023-01-20503.45460.70463.950.00-12551.04%
NVDA230616C002700002021-06-14 10:57AM EDT2023-06-16451.45460.00468.000.00-4652.32%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002700002021-06-18 3:35PM EDT2021-09-170.120.110.270.00-182975.00%
NVDA220121P002700002021-06-03 12:45PM EDT2022-01-211.020.640.890.00-1221,15456.79%
NVDA220617P002700002021-06-17 9:41AM EDT2022-06-172.002.022.280.00-18350.98%
NVDA220916P002700002021-06-21 12:06PM EDT2022-09-162.952.863.20+0.35+13.46%29548.80%
NVDA230120P002700002021-06-17 1:02PM EDT2023-01-203.703.904.300.00-316345.62%