NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.90-20.65 (-2.77%)
As of 12:31PM EDT. Market open.
Strike:270.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00270000 | 2020-08-24 12:14AM EDT | 2021-09-17 | 233.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220121C00270000 | 2021-06-18 9:30AM EDT | 2022-01-21 | 483.49 | 455.70 | 458.30 | 0.00 | - | 2 | 227 | 65.81% |
| NVDA220617C00270000 | 2021-02-09 11:20AM EDT | 2022-06-17 | 322.98 | 256.00 | 264.00 | 0.00 | - | 1 | 26 | 0.00% |
| NVDA220916C00270000 | 2021-06-01 3:18PM EDT | 2022-09-16 | 389.84 | 458.85 | 461.75 | 0.00 | - | 1 | 95 | 53.90% |
| NVDA230120C00270000 | 2021-06-18 10:09AM EDT | 2023-01-20 | 503.45 | 460.70 | 463.95 | 0.00 | - | 1 | 25 | 51.04% |
| NVDA230616C00270000 | 2021-06-14 10:57AM EDT | 2023-06-16 | 451.45 | 460.00 | 468.00 | 0.00 | - | 4 | 6 | 52.32% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00270000 | 2021-06-18 3:35PM EDT | 2021-09-17 | 0.12 | 0.11 | 0.27 | 0.00 | - | 1 | 829 | 75.00% |
| NVDA220121P00270000 | 2021-06-03 12:45PM EDT | 2022-01-21 | 1.02 | 0.64 | 0.89 | 0.00 | - | 122 | 1,154 | 56.79% |
| NVDA220617P00270000 | 2021-06-17 9:41AM EDT | 2022-06-17 | 2.00 | 2.02 | 2.28 | 0.00 | - | 1 | 83 | 50.98% |
| NVDA220916P00270000 | 2021-06-21 12:06PM EDT | 2022-09-16 | 2.95 | 2.86 | 3.20 | +0.35 | +13.46% | 2 | 95 | 48.80% |
| NVDA230120P00270000 | 2021-06-17 1:02PM EDT | 2023-01-20 | 3.70 | 3.90 | 4.30 | 0.00 | - | 3 | 163 | 45.62% |
© 2021 Verizon Media. All rights reserved.
