NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 19,885 | 11,040 | 2023-03-24 | 4.20 | 0.00 | - | 45,915 | 8,442 |
| 8.26 | 0.00 | - | 4,323 | 2,552 | 2023-03-31 | 8.30 | 0.00 | - | 7,381 | 1,920 |
| 10.86 | 0.00 | - | 499 | 784 | 2023-04-06 | 10.00 | 0.00 | - | 1,718 | 627 |
| 13.10 | 0.00 | - | 261 | 481 | 2023-04-14 | 12.35 | 0.00 | - | 2,099 | 633 |
| 15.42 | 0.00 | - | 2,610 | 5,016 | 2023-04-21 | 14.00 | 0.00 | - | 2,529 | 1,262 |
| 17.10 | 0.00 | - | 276 | 355 | 2023-04-28 | 15.80 | 0.00 | - | 299 | 175 |
| 21.80 | 0.00 | - | 984 | 2,631 | 2023-05-19 | 19.55 | 0.00 | - | 1,209 | 605 |
| 28.70 | 0.00 | - | 459 | 2,491 | 2023-06-16 | 25.18 | 0.00 | - | 591 | 553 |
| 33.28 | 0.00 | - | 308 | 1,280 | 2023-07-21 | 28.50 | 0.00 | - | 563 | 663 |
| 42.00 | 0.00 | - | 66 | 3,002 | 2023-09-15 | 34.31 | 0.00 | - | 355 | 899 |
| 53.60 | 0.00 | - | 369 | 998 | 2024-01-19 | 43.25 | 0.00 | - | 244 | 349 |
| 66.79 | 0.00 | - | 48 | 604 | 2024-06-21 | 48.25 | 0.00 | - | 13 | 269 |
| 80.29 | 0.00 | - | 12 | 233 | 2025-01-17 | 56.73 | 0.00 | - | 23 | 79 |
| 84.00 | 0.00 | - | 9 | 418 | 2025-06-20 | 62.81 | 0.00 | - | 3 | 18 |
© 2023 Yahoo. All rights reserved.
