Australia markets close in 2 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25152022-08-1983.900.00-5553
0.16-0.02-11.11%111,1702022-09-1674.05-2.75-3.58%3196
0.78-0.09-10.34%84572022-10-2184.540.00-56
1.81+0.04+2.26%1211,2302022-11-1876.800.00-140
3.10-0.11-3.43%212132022-12-1677.45-0.05-0.06%280
4.40-0.24-5.17%31,3952023-01-2076.80-1.95-2.48%10970
5.050.00-7552023-02-1787.750.00-212
7.300.00-62952023-03-1778.78-2.22-2.74%4367
11.550.00-518652023-06-1689.950.00-1216
16.60+0.45+2.79%62612023-09-1584.450.00-229
22.45+1.36+6.45%26582024-01-1987.050.00-101,192
28.90+3.26+12.71%2792024-06-2198.910.00-223