Australia markets open in 4 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.51-2.19 (-1.35%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12712022-12-16102.900.00-100
0.10-0.03-23.08%1011,3742023-01-20106.600.00-28571
0.39+0.02+5.41%11512023-02-17129.100.00-1250
0.85-0.08-8.60%38882023-03-17108.080.00-81
1.37-0.10-6.80%1752023-04-21105.690.00-20
2.84+0.62+27.93%7611,6292023-06-16105.72-1.12-1.05%20
5.64-0.38-6.31%258582023-09-15112.460.00-2107
9.55-0.75-7.28%106712024-01-19105.970.00-125
15.14-0.84-5.26%24552024-06-21106.450.00-2125