Australia markets open in 8 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.87-5.94 (-2.69%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%85282021-10-0145.150.00-19
0.06-0.03-33.33%1861592021-10-0845.950.00-1519
0.16-0.07-30.43%51,3442021-10-1551.24-1.76-3.32%22
0.29-0.12-29.27%3852021-10-2242.300.00-1010
0.46-0.44-48.89%51172021-10-29-----
0.910.00-352021-11-05-----
1.31-0.43-24.71%216912021-11-1952.000.00-49
2.45-0.70-22.22%169192021-12-1748.800.00-138
4.15-0.75-15.31%35262022-01-2155.500.00-273
6.850.00-2222022-02-18-----
8.600.00-91,7732022-03-1853.160.00-347
11.050.00--272022-04-14-----
11.62-4.24-26.73%323602022-06-1757.150.00-6140
18.300.00-241822022-09-1664.300.00-28221
24.000.00-21022023-01-2066.850.00-2253
31.550.00-12122023-06-1691.750.00--8
37.50+1.40+3.88%212024-01-19-----