NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00265000 | 2024-04-17 1:00PM EDT | 2024-04-19 | 525.46 | 494.40 | 499.95 | -56.46 | -9.70% | 1 | 21 | 743.75% |
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 495.90 | 500.85 | 0.00 | - | 3 | 4 | 177.44% |
| NVDA240621C00265000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 588.77 | 495.75 | 503.75 | 0.00 | - | 7 | 1,246 | 133.30% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 497.30 | 505.30 | 0.00 | - | 2 | 7 | 120.52% |
| NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 506.50 | 514.45 | 0.00 | - | 10 | 503 | 90.00% |
| NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 192.29% |
| NVDA251219C00265000 | 2024-04-12 12:49PM EDT | 2025-12-19 | 583.59 | 524.05 | 531.85 | -65.91 | -10.15% | 1 | 170 | 77.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00265000 | 2024-04-04 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 111 | 643.75% |
| NVDA240517P00265000 | 2024-04-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.06 | 0.12 | 0.00 | - | 2 | 214 | 129.69% |
| NVDA240621P00265000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.27 | +0.09 | +112.50% | 3 | 950 | 94.04% |
| NVDA240719P00265000 | 2024-03-22 3:04PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.30 | 0.00 | - | 45 | 48 | 79.39% |
| NVDA250117P00265000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 1.15 | 1.47 | 1.90 | 0.00 | - | 3 | 782 | 59.53% |
| NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 3.60 | 4.10 | 0.00 | - | 2 | 71 | 54.75% |
| NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 6.90 | 7.55 | 0.00 | - | 5 | 134 | 52.04% |
© 2024 Yahoo. All rights reserved.