Australia markets close in 2 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:265.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C002650002020-10-19 12:01AM EDT2020-10-23289.52267.75270.500.00--3665.43%
NVDA201030C002650002020-10-20 10:29AM EDT2020-10-30286.25267.55271.450.00-28166.41%
NVDA201120C002650002020-10-07 9:46AM EDT2020-11-20297.43267.70270.900.00-2025130.13%
NVDA201218C002650002020-10-16 3:31PM EDT2020-12-18289.19267.85271.500.00-16771.78%
NVDA210115C002650002020-10-19 12:40PM EDT2021-01-15285.96268.35272.000.00-153068.24%
NVDA210618C002650002020-10-22 3:42PM EDT2021-06-18274.89272.05275.60-22.32-7.51%3470955.93%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P002650002020-10-19 9:58AM EDT2020-11-200.140.000.230.00-54293.16%
NVDA201218P002650002020-10-12 3:04PM EDT2020-12-180.260.070.360.00-112171.19%
NVDA210115P002650002020-09-30 10:22AM EDT2021-01-151.550.350.640.00-153364.65%
NVDA210618P002650002020-10-21 2:34PM EDT2021-06-183.553.353.650.00-130853.36%