Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002650002020-07-21 10:10AM EDT2020-08-07149.900.000.000.00--00.00%
NVDA200821C002650002020-08-03 10:04AM EDT2020-08-21169.000.000.000.00-200.00%
NVDA200828C002650002020-07-23 11:05AM EDT2020-08-28153.410.000.000.00-2000.00%
NVDA200918C002650002020-08-03 2:49PM EDT2020-09-18174.890.000.000.00-2000.00%
NVDA201218C002650002020-08-03 3:03PM EDT2020-12-18179.400.000.000.00-100.00%
NVDA210115C002650002020-08-03 12:50PM EDT2021-01-15186.230.000.000.00-300.00%
NVDA210618C002650002020-07-16 10:25AM EDT2021-06-18154.750.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P002650002020-07-15 12:37PM EDT2020-08-070.190.000.000.00-1050.00%
NVDA200821P002650002020-08-04 9:30AM EDT2020-08-210.050.000.000.00-1050.00%
NVDA200828P002650002020-07-31 11:09AM EDT2020-08-280.340.000.000.00-3050.00%
NVDA200918P002650002020-08-04 1:29PM EDT2020-09-180.320.000.000.00-1025.00%
NVDA201016P002650002020-08-03 3:05PM EDT2020-10-160.950.000.000.00-1025.00%
NVDA201218P002650002020-08-03 1:12PM EDT2020-12-183.650.000.000.00-2012.50%
NVDA210115P002650002020-08-03 11:52AM EDT2021-01-155.450.000.000.00-1012.50%
NVDA210618P002650002020-08-04 12:45PM EDT2021-06-1813.670.000.000.00-1012.50%