Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.52-31.61 (-4.35%)
At close: 04:00PM EST
681.03 -13.49 (-1.94%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C002650002024-01-23 10:39AM EST2024-03-15331.580.000.000.00-100.00%
NVDA240419C002650002024-01-25 10:32AM EST2024-04-19363.740.000.000.00-2600.00%
NVDA240517C002650002024-01-08 10:58AM EST2024-05-17255.49425.30429.400.00-140.00%
NVDA240621C002650002024-02-14 11:57AM EST2024-06-21465.010.000.000.00-16100.00%
NVDA240719C002650002024-02-20 11:25AM EST2024-07-19428.320.000.000.00-100.00%
NVDA250117C002650002024-02-09 11:44AM EST2025-01-17463.000.000.000.00-28300.00%
NVDA250620C002650002024-02-06 12:40PM EST2025-06-20426.850.000.000.00-100.00%
NVDA251219C002650002024-02-09 10:03AM EST2025-12-19472.720.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P002650002024-02-20 3:42PM EST2024-03-150.080.000.000.00-5050.00%
NVDA240419P002650002024-02-20 10:30AM EST2024-04-190.190.000.000.00-6050.00%
NVDA240517P002650002024-02-20 10:29AM EST2024-05-170.260.000.000.00-8050.00%
NVDA240621P002650002024-02-20 9:56AM EST2024-06-210.500.000.000.00-17025.00%
NVDA240719P002650002024-02-12 9:30AM EST2024-07-190.450.000.000.00-2025.00%
NVDA250117P002650002024-02-20 10:52AM EST2025-01-173.120.000.000.00-1025.00%
NVDA250620P002650002024-02-15 1:58PM EST2025-06-205.100.000.000.00-1012.50%
NVDA251219P002650002024-02-20 3:40PM EST2025-12-199.110.000.000.00-2012.50%