Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.63+15.33 (+2.88%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C002650002021-02-24 3:57PM EST2021-02-26293.00277.00279.650.00-220.00%
NVDA210319C002650002021-02-05 3:43PM EST2021-03-19278.89278.95281.450.00-210.00%
NVDA210618C002650002021-02-10 2:31PM EST2021-06-18331.87279.95283.400.00-565961.23%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P002650002021-02-04 9:37AM EST2021-02-260.120.000.010.00--5393.75%
NVDA210305P002650002021-02-16 12:03AM EST2021-03-050.680.020.180.00--4180.08%
NVDA210319P002650002021-02-17 11:20AM EST2021-03-190.110.030.310.00-2020114.84%
NVDA210416P002650002021-02-25 12:19PM EST2021-04-160.170.030.440.00-106079.05%
NVDA210618P002650002021-02-25 12:40PM EST2021-06-180.940.811.170.00-4031363.65%