Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002650002024-03-12 2:09PM EDT2024-04-19639.89619.05623.400.00-235192.72%
NVDA240517C002650002024-03-13 10:08AM EDT2024-05-17628.01620.50624.550.00-14153.99%
NVDA240621C002650002024-03-15 12:21PM EDT2024-06-21625.10618.70631.950.00-21,272137.96%
NVDA240719C002650002024-02-23 2:01PM EDT2024-07-19541.62618.15633.150.00-16122.55%
NVDA250117C002650002024-03-12 9:45AM EDT2025-01-17613.15631.65635.800.00-7651393.92%
NVDA250620C002650002024-03-14 11:37AM EDT2025-06-20637.65637.25645.350.00-235785.88%
NVDA251219C002650002024-03-14 11:27AM EDT2025-12-19643.50645.50653.600.00-117780.12%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002650002024-03-15 1:46PM EDT2024-04-190.100.000.080.00-21115128.91%
NVDA240517P002650002024-03-11 10:47AM EDT2024-05-170.100.000.140.00-111498.83%
NVDA240621P002650002024-03-11 9:30AM EDT2024-06-210.200.090.300.00-294986.28%
NVDA240719P002650002024-02-12 10:30AM EDT2024-07-190.450.080.430.00-21377.93%
NVDA250117P002650002024-03-18 10:32AM EDT2025-01-171.401.081.63+0.02+1.45%376560.57%
NVDA250620P002650002024-02-15 2:58PM EDT2025-06-205.103.353.900.00-17157.61%
NVDA251219P002650002024-03-13 9:31AM EDT2025-12-196.005.806.450.00-113453.75%