NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-08-19 | 79.40 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2022-09-09 | 76.62 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 2022-09-16 | 67.25 | 0.00 | - | 26 | 0 |
| 0.41 | 0.00 | - | 11 | 0 | 2022-09-23 | 66.15 | 0.00 | - | 7 | 0 |
| 1.19 | 0.00 | - | 14 | 0 | 2022-10-21 | 66.80 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 16 | 0 | 2022-11-18 | 68.30 | 0.00 | - | 2 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 74.35 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 37 | 0 | 2023-01-20 | 69.11 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 124 | 0 | 2023-02-17 | 71.90 | 0.00 | - | 4 | 0 |
| 8.62 | 0.00 | - | 3 | 0 | 2023-03-17 | 74.45 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 45 | 0 | 2023-06-16 | 90.40 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 2023-09-15 | 77.45 | 0.00 | - | 4 | 0 |
| 24.46 | 0.00 | - | 4 | 0 | 2024-01-19 | 82.32 | 0.00 | - | 10 | 0 |
| 30.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 86.82 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
