Australia markets close in 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-08-1979.400.00-200
0.020.00-5502022-08-26-----
0.070.00-2402022-09-02-----
0.140.00-202022-09-0976.620.00--0
0.280.00-1002022-09-1667.250.00-260
0.410.00-1102022-09-2366.150.00-70
1.190.00-1402022-10-2166.800.00-10
2.630.00-1602022-11-1868.300.00-20
4.010.00-102022-12-1674.350.00-20
5.750.00-3702023-01-2069.110.00-50
7.100.00-12402023-02-1771.900.00-40
8.620.00-302023-03-1774.450.00-10
13.450.00-4502023-06-1690.400.00-10
18.700.00-402023-09-1577.450.00-40
24.460.00-402024-01-1982.320.00-100
30.020.00-302024-06-2186.820.00-30