NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 622.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 0 |
| 633.59 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 30 | 0 |
| 607.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 0 |
| 579.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 0 |
| 563.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.