Australia markets open in 6 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.42-4.39 (-1.99%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%1161,0452021-10-0138.20+4.00+11.70%212
0.10-0.08-44.44%1218562021-10-0839.05+5.05+14.85%615
0.29-0.14-32.56%252,0002021-10-1534.650.00-144
0.50-0.21-29.58%142082021-10-2235.250.00-10
0.68-0.37-35.24%503622021-10-29-----
1.02-0.47-31.54%24332021-11-05-----
2.00-0.70-25.93%1167352021-11-1933.680.00-15
3.40-1.08-24.11%316722021-12-1740.050.00-536
5.40-1.30-19.40%181,9102022-01-2139.100.00-454
8.000.00--62022-02-1843.050.00-22
8.90-1.80-16.82%16032022-03-1844.750.00-1488
12.900.00-11162022-04-14-----
14.50-2.09-12.60%28222022-06-1749.550.00-1266
23.700.00-22832022-09-1663.250.00-3183
26.950.00-132352023-01-2060.450.00-229
30.050.00-2572023-06-16-----
43.000.00-282024-01-19-----