NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.42-4.39 (-1.99%)
As of 1:30PM EDT. Market open.
Strike:255.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 116 | 1,045 | 2021-10-01 | 38.20 | +4.00 | +11.70% | 2 | 12 |
| 0.10 | -0.08 | -44.44% | 121 | 856 | 2021-10-08 | 39.05 | +5.05 | +14.85% | 6 | 15 |
| 0.29 | -0.14 | -32.56% | 25 | 2,000 | 2021-10-15 | 34.65 | 0.00 | - | 1 | 44 |
| 0.50 | -0.21 | -29.58% | 14 | 208 | 2021-10-22 | 35.25 | 0.00 | - | 1 | 0 |
| 0.68 | -0.37 | -35.24% | 50 | 362 | 2021-10-29 | - | - | - | - | - |
| 1.02 | -0.47 | -31.54% | 24 | 33 | 2021-11-05 | - | - | - | - | - |
| 2.00 | -0.70 | -25.93% | 116 | 735 | 2021-11-19 | 33.68 | 0.00 | - | 1 | 5 |
| 3.40 | -1.08 | -24.11% | 31 | 672 | 2021-12-17 | 40.05 | 0.00 | - | 5 | 36 |
| 5.40 | -1.30 | -19.40% | 18 | 1,910 | 2022-01-21 | 39.10 | 0.00 | - | 4 | 54 |
| 8.00 | 0.00 | - | - | 6 | 2022-02-18 | 43.05 | 0.00 | - | 2 | 2 |
| 8.90 | -1.80 | -16.82% | 1 | 603 | 2022-03-18 | 44.75 | 0.00 | - | 14 | 88 |
| 12.90 | 0.00 | - | 1 | 116 | 2022-04-14 | - | - | - | - | - |
| 14.50 | -2.09 | -12.60% | 2 | 822 | 2022-06-17 | 49.55 | 0.00 | - | 12 | 66 |
| 23.70 | 0.00 | - | 2 | 283 | 2022-09-16 | 63.25 | 0.00 | - | 3 | 183 |
| 26.95 | 0.00 | - | 13 | 235 | 2023-01-20 | 60.45 | 0.00 | - | 2 | 29 |
| 30.05 | 0.00 | - | 2 | 57 | 2023-06-16 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 8 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
