Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10502022-12-16120.500.00-482
0.110.00-102023-01-2089.450.00-8240
0.460.00-102023-02-17120.300.00-380
1.030.00-3102023-03-1794.030.00-20
1.580.00-102023-04-2194.650.00-50
4.050.00-1102023-06-16101.750.00-10
7.500.00-902023-09-15103.370.00-20
12.500.00-2402024-01-1994.840.00-10
17.780.00-1802024-06-21101.950.00-20