Australia markets open in 6 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.08-4.74 (-2.14%)
As of 1:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%3,5844,3512021-10-0128.60+4.35+17.94%10108
0.22-0.18-45.00%3908782021-10-0824.850.00-416
0.54-0.38-41.30%29047,6962021-10-1529.60+5.00+20.33%591
0.91-0.56-38.10%264982021-10-2227.460.00-1027
1.27-0.74-36.82%1251,0892021-10-2930.93+3.93+14.56%111
1.84-0.85-31.60%43772021-11-0526.890.00-22
3.15-1.30-29.21%8472,9842021-11-1932.61+2.88+9.69%595
5.10-1.60-23.88%82,1772021-12-1731.750.00-1483
7.45-1.50-16.76%219932022-01-2131.360.00-354
11.500.00-5362022-02-18-----
11.65-1.55-11.74%35732022-03-1837.950.00-41534
13.30-3.50-20.83%21022022-04-14-----
20.000.00-11,1782022-06-1743.050.00-5406
25.220.00-11972022-09-1652.250.00-10141
27.50-5.45-16.54%33132023-01-2053.250.00-1190
34.35-5.48-13.76%6552023-06-1658.660.00-45
47.240.00--252024-01-19-----