NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2022-12-16 | 121.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 22 | 0 | 2023-01-20 | 78.22 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2023-02-17 | 117.10 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 21 | 0 | 2023-03-17 | 104.55 | 0.00 | - | 28 | 0 |
| 2.88 | 0.00 | - | 6 | 0 | 2023-04-21 | 82.47 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 2023-06-16 | 88.50 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 28 | 0 | 2023-09-15 | 131.55 | 0.00 | - | 81 | 0 |
| 13.65 | 0.00 | - | 25 | 0 | 2024-01-19 | 87.31 | 0.00 | - | 2 | 0 |
| 20.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 92.50 | 0.00 | - | 48 | 0 |
© 2022 Yahoo. All rights reserved.
