NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.08-4.74 (-2.14%)
As of 1:11PM EDT. Market open.
Strike:245.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 3,584 | 4,351 | 2021-10-01 | 28.60 | +4.35 | +17.94% | 10 | 108 |
| 0.22 | -0.18 | -45.00% | 390 | 878 | 2021-10-08 | 24.85 | 0.00 | - | 4 | 16 |
| 0.54 | -0.38 | -41.30% | 290 | 47,696 | 2021-10-15 | 29.60 | +5.00 | +20.33% | 5 | 91 |
| 0.91 | -0.56 | -38.10% | 26 | 498 | 2021-10-22 | 27.46 | 0.00 | - | 10 | 27 |
| 1.27 | -0.74 | -36.82% | 125 | 1,089 | 2021-10-29 | 30.93 | +3.93 | +14.56% | 1 | 11 |
| 1.84 | -0.85 | -31.60% | 43 | 77 | 2021-11-05 | 26.89 | 0.00 | - | 2 | 2 |
| 3.15 | -1.30 | -29.21% | 847 | 2,984 | 2021-11-19 | 32.61 | +2.88 | +9.69% | 5 | 95 |
| 5.10 | -1.60 | -23.88% | 8 | 2,177 | 2021-12-17 | 31.75 | 0.00 | - | 14 | 83 |
| 7.45 | -1.50 | -16.76% | 21 | 993 | 2022-01-21 | 31.36 | 0.00 | - | 3 | 54 |
| 11.50 | 0.00 | - | 5 | 36 | 2022-02-18 | - | - | - | - | - |
| 11.65 | -1.55 | -11.74% | 3 | 573 | 2022-03-18 | 37.95 | 0.00 | - | 41 | 534 |
| 13.30 | -3.50 | -20.83% | 2 | 102 | 2022-04-14 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1,178 | 2022-06-17 | 43.05 | 0.00 | - | 5 | 406 |
| 25.22 | 0.00 | - | 1 | 197 | 2022-09-16 | 52.25 | 0.00 | - | 10 | 141 |
| 27.50 | -5.45 | -16.54% | 3 | 313 | 2023-01-20 | 53.25 | 0.00 | - | 11 | 90 |
| 34.35 | -5.48 | -13.76% | 6 | 55 | 2023-06-16 | 58.66 | 0.00 | - | 4 | 5 |
| 47.24 | 0.00 | - | - | 25 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
