Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-12-16121.000.00-10
0.190.00-2202023-01-2078.220.00-10
0.550.00-202023-02-17117.100.00-10
1.610.00-2102023-03-17104.550.00-280
2.880.00-602023-04-2182.470.00-20
4.400.00-1602023-06-1688.500.00-10
9.160.00-2802023-09-15131.550.00-810
13.650.00-2502024-01-1987.310.00-20
20.020.00-302024-06-2192.500.00-480