NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2022-08-19 | 56.05 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2022-08-26 | 58.35 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 113 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | 84 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.41 | 0.00 | - | 148 | 0 | 2022-09-16 | 56.25 | 0.00 | - | 28 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2022-09-30 | - | - | - | - | - |
| 1.81 | 0.00 | - | 89 | 0 | 2022-10-21 | 57.45 | 0.00 | - | 18 | 0 |
| 3.45 | 0.00 | - | 49 | 0 | 2022-11-18 | 64.62 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 5 | 0 | 2022-12-16 | 59.48 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 2023-01-20 | 60.19 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2023-02-17 | 66.65 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 2023-03-17 | 70.20 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 14 | 0 | 2023-06-16 | 76.95 | 0.00 | - | 25 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 2023-09-15 | 70.20 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 20 | 0 | 2024-01-19 | 72.20 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 78.01 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
