Australia markets close in 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2102022-08-1956.050.00-180
0.050.00-602022-08-2658.350.00-90
0.130.00-11302022-09-02-----
0.240.00-8402022-09-09-----
0.410.00-14802022-09-1656.250.00-280
0.650.00-302022-09-23-----
0.950.00-202022-09-30-----
1.810.00-8902022-10-2157.450.00-180
3.450.00-4902022-11-1864.620.00-20
5.460.00-502022-12-1659.480.00-10
7.450.00-1102023-01-2060.190.00-70
8.150.00-202023-02-1766.650.00-20
10.900.00-702023-03-1770.200.00-40
16.600.00-1402023-06-1676.950.00-250
21.050.00-202023-09-1570.200.00-20
25.750.00-2002024-01-1972.200.00-20
33.000.00-202024-06-2178.010.00-20