NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | +2.68 | +14.81% | 634 | 0 | 2023-03-24 | 0.24 | -0.64 | -72.73% | 11,859 | 0 |
| 22.83 | +1.83 | +8.71% | 337 | 0 | 2023-03-31 | 2.15 | -0.90 | -29.51% | 5,875 | 0 |
| 29.20 | +7.08 | +32.01% | 17 | 0 | 2023-04-06 | 3.35 | -1.00 | -22.99% | 561 | 0 |
| 26.96 | +1.66 | +6.56% | 65 | 0 | 2023-04-14 | 5.38 | -0.90 | -14.33% | 193 | 0 |
| 28.95 | +2.90 | +11.13% | 708 | 0 | 2023-04-21 | 6.70 | -0.95 | -12.42% | 1,319 | 0 |
| 31.70 | +3.16 | +11.07% | 11 | 0 | 2023-04-28 | 8.00 | -0.84 | -9.50% | 126 | 0 |
| 34.38 | +2.94 | +9.35% | 71 | 0 | 2023-05-19 | 11.65 | -1.03 | -8.12% | 355 | 0 |
| 40.41 | +2.44 | +6.43% | 57 | 0 | 2023-06-16 | 16.47 | -0.79 | -4.58% | 460 | 0 |
| 48.35 | +9.28 | +23.75% | 21 | 0 | 2023-07-21 | 17.45 | -2.75 | -13.61% | 166 | 867 |
| 51.87 | +3.12 | +6.40% | 53 | 0 | 2023-09-15 | 25.20 | -0.60 | -2.33% | 452 | 0 |
| 68.50 | +7.17 | +11.69% | 73 | 0 | 2024-01-19 | 31.20 | -2.75 | -8.10% | 325 | 0 |
| 78.05 | +6.02 | +8.36% | 51 | 0 | 2024-06-21 | 39.60 | -3.74 | -8.63% | 6 | 0 |
| 97.85 | +6.70 | +7.35% | 11 | 0 | 2025-06-20 | 50.67 | -0.06 | -0.12% | 32 | 0 |
© 2023 Yahoo. All rights reserved.
