Australia markets close in 1 hour 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
266.84 +2.16 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.78+2.68+14.81%63402023-03-240.24-0.64-72.73%11,8590
22.83+1.83+8.71%33702023-03-312.15-0.90-29.51%5,8750
29.20+7.08+32.01%1702023-04-063.35-1.00-22.99%5610
26.96+1.66+6.56%6502023-04-145.38-0.90-14.33%1930
28.95+2.90+11.13%70802023-04-216.70-0.95-12.42%1,3190
31.70+3.16+11.07%1102023-04-288.00-0.84-9.50%1260
34.38+2.94+9.35%7102023-05-1911.65-1.03-8.12%3550
40.41+2.44+6.43%5702023-06-1616.47-0.79-4.58%4600
48.35+9.28+23.75%2102023-07-2117.45-2.75-13.61%166867
51.87+3.12+6.40%5302023-09-1525.20-0.60-2.33%4520
68.50+7.17+11.69%7302024-01-1931.20-2.75-8.10%3250
78.05+6.02+8.36%5102024-06-2139.60-3.74-8.63%60
97.85+6.70+7.35%1102025-06-2050.67-0.06-0.12%320