Australia markets close in 3 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
266.84 +2.16 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.70+3.05+13.47%66002023-03-240.12-0.33-73.33%12,9660
28.15+3.45+13.97%4241,8322023-03-311.48-0.66-30.84%11,7300
28.45+1.82+6.83%5002023-04-062.55-0.80-23.88%1,6860
30.80+2.55+9.03%9302023-04-144.15-0.90-17.82%8780
31.55+2.45+8.42%1,15702023-04-215.60-0.70-11.11%6,9720
33.40+3.25+10.78%1902023-04-286.70-0.77-10.31%7720
37.10+2.46+7.10%40702023-05-1910.25-0.80-7.24%3,8270
43.38+2.63+6.45%1,52002023-06-1614.95-0.67-4.29%9281,238
52.02+7.02+15.60%2502023-07-2118.00-0.55-2.96%1711,617
56.87+5.61+10.94%872,1012023-09-1523.10-0.80-3.35%5111,822
65.88+1.88+2.94%15502024-01-1931.55-0.80-2.47%3962,904
77.46+2.24+2.98%14102024-06-2138.91-2.49-6.01%380
93.65+6.75+7.77%957292025-01-1743.68-2.72-5.86%1040
98.00+4.75+5.09%2902025-06-2050.17-2.75-5.20%10