NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.90-45.06 (-7.77%)
As of 1:54PM EST. Market open.
Strike:240.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.02 | 0.00 | - | 1 | 11 | 2021-03-19 | 0.10 | +0.04 | +66.67% | 50 | 142 |
| 366.00 | 0.00 | - | 1 | 252 | 2021-06-18 | 0.65 | 0.00 | - | 1 | 593 |
| 298.60 | 0.00 | - | 5 | 55 | 2021-09-17 | 1.23 | -0.07 | -5.38% | 1 | 35 |
| 321.00 | 0.00 | - | 2 | 240 | 2022-01-21 | 4.30 | +0.65 | +17.81% | 2 | 611 |
| 288.45 | 0.00 | - | 2 | 27 | 2022-06-17 | 6.57 | 0.00 | - | 1 | 13 |
| 376.87 | 0.00 | - | 15 | 124 | 2022-09-16 | 7.55 | 0.00 | - | 1 | 56 |
| 330.00 | -18.00 | -5.17% | 2 | 59 | 2023-01-20 | 12.00 | +0.83 | +7.43% | 16 | 333 |
© 2021 Verizon Media. All rights reserved.
