Australia markets open in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.90-45.06 (-7.77%)
As of 1:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
296.020.00-1112021-03-190.10+0.04+66.67%50142
366.000.00-12522021-06-180.650.00-1593
298.600.00-5552021-09-171.23-0.07-5.38%135
321.000.00-22402022-01-214.30+0.65+17.81%2611
288.450.00-2272022-06-176.570.00-113
376.870.00-151242022-09-167.550.00-156
330.00-18.00-5.17%2592023-01-2012.00+0.83+7.43%16333