NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 2,864 | 2022-08-19 | 51.30 | 0.00 | - | 9 | 3 |
| 0.07 | -0.04 | -36.36% | 71 | 979 | 2022-08-26 | 52.85 | -11.65 | -18.06% | 5 | 0 |
| 0.20 | +0.01 | +5.26% | 208 | 629 | 2022-09-02 | 51.90 | -7.85 | -13.14% | 3 | 15 |
| 0.35 | 0.00 | - | 13 | 300 | 2022-09-09 | 60.00 | 0.00 | - | 1 | 2 |
| 0.55 | -0.15 | -21.43% | 214 | 5,170 | 2022-09-16 | 51.35 | -0.72 | -1.38% | 41 | 4,020 |
| 0.84 | -0.17 | -16.83% | 3 | 46 | 2022-09-23 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 2 | 14 | 2022-09-30 | - | - | - | - | - |
| 2.23 | -0.28 | -11.16% | 46 | 747 | 2022-10-21 | 51.00 | 0.00 | - | 18 | 695 |
| 4.15 | -0.23 | -5.25% | 29 | 1,267 | 2022-11-18 | 55.20 | 0.00 | - | 3 | 1,363 |
| 6.20 | -0.36 | -5.49% | 14 | 906 | 2022-12-16 | 56.30 | -11.70 | -17.21% | 1 | 197 |
| 8.13 | -0.88 | -9.77% | 21 | 5,190 | 2023-01-20 | 58.30 | +2.24 | +4.00% | 21 | 4,483 |
| 10.00 | +0.33 | +3.41% | 4 | 44 | 2023-02-17 | 58.35 | +1.60 | +2.82% | 3 | 23 |
| 12.60 | 0.00 | - | 606 | 1,235 | 2023-03-17 | 59.15 | 0.00 | - | 6 | 1,033 |
| 17.40 | +0.46 | +2.72% | 10 | 964 | 2023-06-16 | 61.75 | 0.00 | - | 3 | 656 |
| 22.75 | -0.60 | -2.57% | 2 | 495 | 2023-09-15 | 65.50 | 0.00 | - | 5 | 63 |
| 28.35 | +0.49 | +1.76% | 59 | 2,981 | 2024-01-19 | 70.35 | 0.00 | - | 4 | 1,579 |
| 36.55 | +2.10 | +6.10% | 1 | 555 | 2024-06-21 | 75.40 | 0.00 | - | 2 | 67 |
© 2022 Yahoo. All rights reserved.
