NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | +3.05 | +13.47% | 660 | 0 | 2023-03-24 | 0.12 | -0.33 | -73.33% | 12,966 | 0 |
| 28.15 | +3.45 | +13.97% | 424 | 1,832 | 2023-03-31 | 1.48 | -0.66 | -30.84% | 11,730 | 0 |
| 28.45 | +1.82 | +6.83% | 50 | 0 | 2023-04-06 | 2.55 | -0.80 | -23.88% | 1,686 | 0 |
| 30.80 | +2.55 | +9.03% | 93 | 0 | 2023-04-14 | 4.15 | -0.90 | -17.82% | 878 | 0 |
| 31.55 | +2.45 | +8.42% | 1,157 | 0 | 2023-04-21 | 5.60 | -0.70 | -11.11% | 6,972 | 0 |
| 33.40 | +3.25 | +10.78% | 19 | 0 | 2023-04-28 | 6.70 | -0.77 | -10.31% | 772 | 0 |
| 37.10 | +2.46 | +7.10% | 407 | 0 | 2023-05-19 | 10.25 | -0.80 | -7.24% | 3,827 | 0 |
| 43.38 | +2.63 | +6.45% | 1,520 | 0 | 2023-06-16 | 14.95 | -0.67 | -4.29% | 928 | 1,238 |
| 52.02 | +7.02 | +15.60% | 25 | 0 | 2023-07-21 | 18.00 | -0.55 | -2.96% | 171 | 1,617 |
| 56.87 | +5.61 | +10.94% | 87 | 2,101 | 2023-09-15 | 23.10 | -0.80 | -3.35% | 511 | 1,822 |
| 65.88 | +1.88 | +2.94% | 155 | 0 | 2024-01-19 | 31.55 | -0.80 | -2.47% | 396 | 2,904 |
| 77.46 | +2.24 | +2.98% | 141 | 0 | 2024-06-21 | 38.91 | -2.49 | -6.01% | 38 | 0 |
| 93.65 | +6.75 | +7.77% | 95 | 729 | 2025-01-17 | 43.68 | -2.72 | -5.86% | 104 | 0 |
| 98.00 | +4.75 | +5.09% | 29 | 0 | 2025-06-20 | 50.17 | -2.75 | -5.20% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
