NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.79-5.02 (-2.27%)
As of 11:36AM EDT. Market open.
Strike:240.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 537 | 2,327 | 2021-10-01 | 23.50 | +2.05 | +9.56% | 31 | 228 |
| 0.38 | -0.29 | -43.28% | 128 | 881 | 2021-10-08 | 24.20 | +4.59 | +23.41% | 21 | 109 |
| 0.89 | -0.51 | -36.43% | 313 | 8,784 | 2021-10-15 | 24.10 | +4.00 | +19.90% | 5 | 635 |
| 1.39 | -0.73 | -34.43% | 45 | 1,075 | 2021-10-22 | 22.73 | 0.00 | - | 2 | 5 |
| 1.92 | -0.87 | -31.18% | 89 | 763 | 2021-10-29 | 22.59 | 0.00 | - | 3 | 22 |
| 2.55 | -0.93 | -26.72% | 25 | 67 | 2021-11-05 | 21.00 | 0.00 | - | - | 2 |
| 4.32 | -1.34 | -23.67% | 242 | 2,695 | 2021-11-19 | 27.95 | +6.05 | +27.63% | 7 | 175 |
| 6.45 | -1.50 | -18.87% | 351 | 1,777 | 2021-12-17 | 30.10 | +2.80 | +10.26% | 21 | 141 |
| 9.05 | -1.79 | -16.51% | 30 | 2,506 | 2022-01-21 | 30.55 | 0.00 | - | 15 | 128 |
| 15.00 | 0.00 | - | - | 24 | 2022-02-18 | - | - | - | - | - |
| 13.40 | -1.63 | -10.84% | 2 | 910 | 2022-03-18 | 36.79 | +2.64 | +7.73% | 6 | 225 |
| 18.55 | 0.00 | - | - | 62 | 2022-04-14 | - | - | - | - | - |
| 18.88 | -3.12 | -14.18% | 1 | 2,064 | 2022-06-17 | 41.00 | 0.00 | - | 1 | 590 |
| 24.31 | -4.59 | -15.88% | 9 | 694 | 2022-09-16 | 44.25 | 0.00 | - | 7 | 230 |
| 30.00 | -1.75 | -5.51% | 6 | 882 | 2023-01-20 | 51.00 | 0.00 | - | 5 | 426 |
| 38.85 | 0.00 | - | 1 | 165 | 2023-06-16 | 54.17 | 0.00 | - | 2 | 16 |
| 45.00 | -0.50 | -1.10% | 4 | 160 | 2024-01-19 | 63.85 | +1.05 | +1.67% | 6 | 15 |
© 2021 Verizon Media. All rights reserved.
