NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 2022-12-16 | 77.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-12-23 | 94.07 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.29 | 0.00 | - | 324 | 0 | 2023-01-20 | 73.10 | 0.00 | - | 5,326 | 0 |
| 0.95 | 0.00 | - | 51 | 0 | 2023-02-17 | 77.50 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 6 | 0 | 2023-03-17 | 72.99 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 36 | 0 | 2023-04-21 | 77.94 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 85.53 | 0.00 | - | 2 | 0 |
| 10.01 | 0.00 | - | 36 | 0 | 2023-09-15 | 84.37 | 0.00 | - | 2 | 0 |
| 14.37 | 0.00 | - | 95 | 0 | 2024-01-19 | 82.87 | 0.00 | - | 1 | 0 |
| 20.99 | 0.00 | - | 20 | 0 | 2024-06-21 | 93.30 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
