Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-02-----
0.060.00-102022-12-09-----
0.020.00-1802022-12-1677.020.00-10
0.020.00-102022-12-2394.070.00--0
0.100.00-202022-12-30-----
0.290.00-32402023-01-2073.100.00-5,3260
0.950.00-5102023-02-1777.500.00-30
1.710.00-602023-03-1772.990.00-50
3.400.00-3602023-04-2177.940.00-20
6.000.00-202023-06-1685.530.00-20
10.010.00-3602023-09-1584.370.00-20
14.370.00-9502024-01-1982.870.00-10
20.990.00-2002024-06-2193.300.00-10
29.500.00-102025-01-1792.100.00-10