Australia markets close in 2 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-522,8642022-08-1951.300.00-93
0.07-0.04-36.36%719792022-08-2652.85-11.65-18.06%50
0.20+0.01+5.26%2086292022-09-0251.90-7.85-13.14%315
0.350.00-133002022-09-0960.000.00-12
0.55-0.15-21.43%2145,1702022-09-1651.35-0.72-1.38%414,020
0.84-0.17-16.83%3462022-09-23-----
1.30-0.11-7.80%2142022-09-30-----
2.23-0.28-11.16%467472022-10-2151.000.00-18695
4.15-0.23-5.25%291,2672022-11-1855.200.00-31,363
6.20-0.36-5.49%149062022-12-1656.30-11.70-17.21%1197
8.13-0.88-9.77%215,1902023-01-2058.30+2.24+4.00%214,483
10.00+0.33+3.41%4442023-02-1758.35+1.60+2.82%323
12.600.00-6061,2352023-03-1759.150.00-61,033
17.40+0.46+2.72%109642023-06-1661.750.00-3656
22.75-0.60-2.57%24952023-09-1565.500.00-563
28.35+0.49+1.76%592,9812024-01-1970.350.00-41,579
36.55+2.10+6.10%15552024-06-2175.400.00-267