Australia markets open in 8 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.79-5.02 (-2.27%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.09-52.94%5372,3272021-10-0123.50+2.05+9.56%31228
0.38-0.29-43.28%1288812021-10-0824.20+4.59+23.41%21109
0.89-0.51-36.43%3138,7842021-10-1524.10+4.00+19.90%5635
1.39-0.73-34.43%451,0752021-10-2222.730.00-25
1.92-0.87-31.18%897632021-10-2922.590.00-322
2.55-0.93-26.72%25672021-11-0521.000.00--2
4.32-1.34-23.67%2422,6952021-11-1927.95+6.05+27.63%7175
6.45-1.50-18.87%3511,7772021-12-1730.10+2.80+10.26%21141
9.05-1.79-16.51%302,5062022-01-2130.550.00-15128
15.000.00--242022-02-18-----
13.40-1.63-10.84%29102022-03-1836.79+2.64+7.73%6225
18.550.00--622022-04-14-----
18.88-3.12-14.18%12,0642022-06-1741.000.00-1590
24.31-4.59-15.88%96942022-09-1644.250.00-7230
30.00-1.75-5.51%68822023-01-2051.000.00-5426
38.850.00-11652023-06-1654.170.00-216
45.00-0.50-1.10%41602024-01-1963.85+1.05+1.67%615