Australia markets open in 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
787.01-3.91 (-0.49%)
At close: 04:00PM EST
787.41 +0.40 (+0.05%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
562.510.00-21192024-03-150.010.00-41,005
538.970.00-1262024-04-190.050.00-1174
501.770.00-182024-05-170.04-0.03-42.86%142
565.620.00-11,6172024-06-210.13-0.01-7.14%102,493
562.310.00-172024-07-190.200.00-24308
398.410.00--12024-08-160.240.00-1380
547.750.00-3862024-09-200.36-0.02-5.26%1480
556.25+84.71+17.96%122024-11-150.600.00-236
560.500.00-2452024-12-200.830.00-4230
570.770.00-16422025-01-171.01-0.10-9.01%24,199
568.820.00-112025-02-21-----
581.000.00-24342025-06-202.50-0.08-3.10%36174
567.27-35.00-5.81%22492025-12-194.40-0.22-4.76%42318
576.000.00-4572026-01-164.70-0.20-4.08%6110
578.73+50.45+9.55%1132026-06-186.530.00-229
588.05-8.23-1.38%2282026-12-188.80-0.20-2.22%140