NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.06-24.49 (-3.28%)
As of 11:25AM EDT. Market open.
Strike:240.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00240000 | 2021-06-08 10:07AM EDT | 2021-09-17 | 455.60 | 483.65 | 486.15 | 0.00 | - | 1 | 59 | 125.66% |
| NVDA220121C00240000 | 2021-06-09 10:41AM EDT | 2022-01-21 | 455.10 | 484.40 | 487.85 | 0.00 | - | 1 | 220 | 85.31% |
| NVDA220617C00240000 | 2021-05-28 3:08PM EDT | 2022-06-17 | 412.45 | 486.05 | 489.25 | 0.00 | - | 1 | 23 | 69.44% |
| NVDA220916C00240000 | 2021-06-02 12:28PM EDT | 2022-09-16 | 436.92 | 486.65 | 489.85 | 0.00 | - | 2 | 125 | 63.26% |
| NVDA230120C00240000 | 2021-06-21 9:30AM EDT | 2023-01-20 | 502.50 | 488.30 | 491.95 | -15.50 | -2.99% | 1 | 108 | 58.98% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00240000 | 2021-06-21 10:25AM EDT | 2021-09-17 | 0.12 | 0.06 | 0.20 | -0.02 | -14.29% | 1 | 49 | 80.08% |
| NVDA220121P00240000 | 2021-06-21 10:25AM EDT | 2022-01-21 | 0.53 | 0.41 | 0.64 | +0.01 | +1.92% | 1 | 1,020 | 59.96% |
| NVDA220617P00240000 | 2021-06-18 10:07AM EDT | 2022-06-17 | 1.25 | 1.28 | 1.58 | 0.00 | - | 1 | 1,003 | 52.93% |
| NVDA220916P00240000 | 2021-06-21 10:55AM EDT | 2022-09-16 | 2.07 | 1.87 | 2.20 | +0.30 | +16.95% | 10 | 601 | 50.62% |
| NVDA230120P00240000 | 2021-06-21 10:55AM EDT | 2023-01-20 | 2.63 | 2.50 | 2.80 | +0.43 | +19.55% | 40 | 1,260 | 46.64% |
© 2021 Verizon Media. All rights reserved.
