Australia markets open in 8 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.06-24.49 (-3.28%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002400002021-06-08 10:07AM EDT2021-09-17455.60483.65486.150.00-159125.66%
NVDA220121C002400002021-06-09 10:41AM EDT2022-01-21455.10484.40487.850.00-122085.31%
NVDA220617C002400002021-05-28 3:08PM EDT2022-06-17412.45486.05489.250.00-12369.44%
NVDA220916C002400002021-06-02 12:28PM EDT2022-09-16436.92486.65489.850.00-212563.26%
NVDA230120C002400002021-06-21 9:30AM EDT2023-01-20502.50488.30491.95-15.50-2.99%110858.98%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002400002021-06-21 10:25AM EDT2021-09-170.120.060.20-0.02-14.29%14980.08%
NVDA220121P002400002021-06-21 10:25AM EDT2022-01-210.530.410.64+0.01+1.92%11,02059.96%
NVDA220617P002400002021-06-18 10:07AM EDT2022-06-171.251.281.580.00-11,00352.93%
NVDA220916P002400002021-06-21 10:55AM EDT2022-09-162.071.872.20+0.30+16.95%1060150.62%
NVDA230120P002400002021-06-21 10:55AM EDT2023-01-202.632.502.80+0.43+19.55%401,26046.64%