Australia markets open in 8 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.38+5.47 (+1.01%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C002400002020-10-07 9:46AM EDT2020-11-20322.23307.55308.150.00-2023155.93%
NVDA201218C002400002020-10-13 9:30AM EDT2020-12-18331.00305.85309.300.00-298111.43%
NVDA210115C002400002020-10-12 9:31AM EDT2021-01-15327.00307.95309.600.00-121,75899.94%
NVDA210319C002400002020-09-18 1:06PM EDT2021-03-19246.45312.25315.800.00-11194.33%
NVDA210618C002400002020-09-30 1:34PM EDT2021-06-18305.98309.30312.800.00-3325367.24%
NVDA220121C002400002020-10-12 10:12AM EDT2022-01-21335.90314.15317.850.00-124057.13%
NVDA220617C002400002020-10-06 10:15AM EDT2022-06-17339.07318.50321.500.00-12754.52%
NVDA220916C002400002020-09-28 9:40AM EDT2022-09-16299.50320.10324.900.00-112653.39%
NVDA230120C002400002020-10-19 3:39PM EDT2023-01-20318.20324.00328.500.00-2752.45%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P002400002020-10-19 3:59PM EDT2020-11-200.150.010.210.00-8192102.15%
NVDA201218P002400002020-10-09 12:04PM EDT2020-12-180.230.060.270.00-250777.83%
NVDA210115P002400002020-10-12 12:47PM EDT2021-01-150.470.230.530.00-12,88870.80%
NVDA210319P002400002020-10-09 2:04PM EDT2021-03-190.950.781.130.00-107861.30%
NVDA210618P002400002020-10-12 12:51PM EDT2021-06-182.442.152.450.00-259755.97%
NVDA210917P002400002020-10-06 9:31AM EDT2021-09-175.553.604.150.00-102352.79%
NVDA220121P002400002020-10-09 12:03PM EDT2022-01-218.706.507.500.00-156351.34%
NVDA220617P002400002020-10-06 10:41AM EDT2022-06-1711.857.5012.500.00-11152.09%
NVDA220916P002400002020-10-13 1:02PM EDT2022-09-1612.409.5014.500.00-15950.75%
NVDA230120P002400002020-10-16 3:55PM EDT2023-01-2014.2012.5017.500.00-32549.52%