Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C002400002021-03-15 1:34PM EDT2021-05-21280.37331.20340.800.00--1162.76%
NVDA210618C002400002021-04-07 2:27PM EDT2021-06-18327.80334.05338.000.00-125162.89%
NVDA210917C002400002021-03-09 2:39PM EDT2021-09-17264.35333.85340.350.00-35863.72%
NVDA220121C002400002021-04-07 3:08PM EDT2022-01-21331.68333.65343.450.00-2122454.88%
NVDA220617C002400002021-03-04 10:30AM EDT2022-06-17283.20316.45320.350.00-1230.00%
NVDA220916C002400002021-02-11 4:38PM EDT2022-09-16376.87280.50289.500.00-151230.00%
NVDA230120C002400002021-04-01 9:30AM EDT2023-01-20312.00340.40347.500.00-19751.04%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002400002021-04-08 9:49AM EDT2021-04-160.030.000.040.00-2105198.44%
NVDA210521P002400002021-04-06 1:14PM EDT2021-05-210.170.000.390.00-2836100.10%
NVDA210618P002400002021-04-06 1:49PM EDT2021-06-180.230.060.310.00-1863377.05%
NVDA210917P002400002021-04-09 1:35PM EDT2021-09-170.530.380.63-0.03-5.36%25457.23%
NVDA220121P002400002021-04-07 3:31PM EDT2022-01-211.490.901.710.00-21,02251.26%
NVDA220617P002400002021-04-09 12:21PM EDT2022-06-172.702.433.15-2.45-47.57%11,00446.50%
NVDA220916P002400002021-03-24 11:09AM EDT2022-09-166.102.963.950.00-29444.21%
NVDA230120P002400002021-04-09 11:32AM EDT2023-01-204.784.005.20+0.20+4.37%352642.07%