Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C002400002021-01-14 11:33AM EST2021-03-19296.02306.90311.300.00-11194.68%
NVDA210618C002400002021-01-11 1:16PM EST2021-06-18318.96307.45312.300.00-225366.03%
NVDA210917C002400002021-01-20 3:38PM EST2021-09-17298.60308.70313.450.00-55557.86%
NVDA220121C002400002021-01-20 3:32PM EST2022-01-21301.00311.45317.000.00-124355.19%
NVDA220617C002400002021-01-15 2:22PM EST2022-06-17288.45313.15321.150.00-22751.48%
NVDA220916C002400002020-12-09 3:47PM EST2022-09-16291.50297.05307.000.00-11260.00%
NVDA230120C002400002021-01-20 10:11AM EST2023-01-20308.40318.30326.400.00-13753.20%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P002400002020-12-09 1:57PM EST2021-03-190.400.150.400.00-114085.84%
NVDA210618P002400002021-01-21 2:33PM EST2021-06-180.750.540.790.00-159559.30%
NVDA210917P002400002020-12-10 9:31AM EST2021-09-172.931.942.210.00-12555.70%
NVDA220121P002400002021-01-21 12:01PM EST2022-01-213.493.453.750.00-4257650.40%
NVDA220617P002400002021-01-08 10:33AM EST2022-06-178.605.406.600.00-1948.20%
NVDA220916P002400002021-01-20 11:01AM EST2022-09-168.236.759.000.00-65847.97%
NVDA230120P002400002021-01-22 11:13AM EST2023-01-209.688.7011.10+0.63+6.96%229346.16%