NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.05-46.91 (-8.09%)
As of 3:10PM EST. Market open.
Strike:230.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.83 | 0.00 | - | 2 | 5 | 2021-03-19 | 0.04 | +0.01 | +33.33% | 1 | 123 |
| 319.75 | 0.00 | - | 1 | 115 | 2021-06-18 | 0.33 | 0.00 | - | 140 | 673 |
| 365.70 | 0.00 | - | 40 | 41 | 2021-09-17 | 1.69 | 0.00 | - | 771 | 834 |
| 313.00 | -52.45 | -14.35% | 2 | 516 | 2022-01-21 | 3.05 | 0.00 | - | 1 | 312 |
| 320.68 | -62.07 | -16.22% | 1 | 33 | 2022-06-17 | 6.08 | 0.00 | - | 6 | 30 |
| 317.00 | 0.00 | - | 1 | 88 | 2022-09-16 | 8.05 | 0.00 | - | 2 | 39 |
© 2021 Verizon Media. All rights reserved.
