Australia markets open in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.05-46.91 (-8.09%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
379.830.00-252021-03-190.04+0.01+33.33%1123
319.750.00-11152021-06-180.330.00-140673
365.700.00-40412021-09-171.690.00-771834
313.00-52.45-14.35%25162022-01-213.050.00-1312
320.68-62.07-16.22%1332022-06-176.080.00-630
317.000.00-1882022-09-168.050.00-239