NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.55-4.26 (-1.93%)
As of 1:24PM EDT. Market open.
Strike:230.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.48 | -62.34% | 5,216 | 9,056 | 2021-10-01 | 15.17 | +5.37 | +54.80% | 82 | 1,012 |
| 1.09 | -1.03 | -48.58% | 1,279 | 2,384 | 2021-10-08 | 14.82 | +3.97 | +36.59% | 24 | 536 |
| 2.00 | -1.30 | -39.39% | 1,603 | 11,211 | 2021-10-15 | 16.73 | +4.68 | +38.84% | 65 | 4,283 |
| 2.85 | -1.67 | -36.95% | 444 | 1,118 | 2021-10-22 | 17.40 | +2.30 | +15.23% | 12 | 96 |
| 3.51 | -1.92 | -35.36% | 128 | 2,113 | 2021-10-29 | 18.14 | +3.84 | +26.85% | 5 | 147 |
| 4.12 | -1.85 | -30.99% | 56 | 68 | 2021-11-05 | 16.03 | 0.00 | - | 26 | 21 |
| 6.80 | -2.05 | -23.16% | 1,546 | 3,773 | 2021-11-19 | 21.35 | +3.25 | +17.96% | 26 | 680 |
| 9.04 | -2.46 | -21.39% | 156 | 5,147 | 2021-12-17 | 22.45 | +2.15 | +10.59% | 119 | 3,342 |
| 12.15 | -2.11 | -14.80% | 74 | 3,550 | 2022-01-21 | 26.30 | +1.81 | +7.39% | 4 | 808 |
| 14.15 | -2.95 | -17.25% | 31 | 22 | 2022-02-18 | 29.20 | +2.30 | +8.55% | 32 | 12 |
| 16.15 | -2.70 | -14.32% | 77 | 1,509 | 2022-03-18 | 28.55 | 0.00 | - | 1 | 202 |
| 21.00 | 0.00 | - | 1 | 18 | 2022-04-14 | 32.15 | +1.85 | +6.11% | 15 | 2 |
| 22.45 | -3.12 | -12.20% | 6 | 920 | 2022-06-17 | 32.47 | 0.00 | - | 86 | 329 |
| 27.25 | -3.25 | -10.66% | 38 | 658 | 2022-09-16 | 39.40 | 0.00 | - | 10 | 164 |
| 33.40 | -3.42 | -9.29% | 20 | 1,085 | 2023-01-20 | 44.60 | 0.00 | - | 21 | 214 |
| 42.44 | 0.00 | - | - | 1 | 2023-03-17 | 45.44 | 0.00 | - | - | 2 |
| 43.13 | 0.00 | - | 5 | 182 | 2023-06-16 | 50.00 | 0.00 | - | 1 | 138 |
| 48.00 | -7.50 | -13.51% | 3 | 290 | 2024-01-19 | 56.92 | +0.77 | +1.37% | 12 | 95 |
© 2021 Verizon Media. All rights reserved.
