Australia markets open in 6 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.55-4.26 (-1.93%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.48-62.34%5,2169,0562021-10-0115.17+5.37+54.80%821,012
1.09-1.03-48.58%1,2792,3842021-10-0814.82+3.97+36.59%24536
2.00-1.30-39.39%1,60311,2112021-10-1516.73+4.68+38.84%654,283
2.85-1.67-36.95%4441,1182021-10-2217.40+2.30+15.23%1296
3.51-1.92-35.36%1282,1132021-10-2918.14+3.84+26.85%5147
4.12-1.85-30.99%56682021-11-0516.030.00-2621
6.80-2.05-23.16%1,5463,7732021-11-1921.35+3.25+17.96%26680
9.04-2.46-21.39%1565,1472021-12-1722.45+2.15+10.59%1193,342
12.15-2.11-14.80%743,5502022-01-2126.30+1.81+7.39%4808
14.15-2.95-17.25%31222022-02-1829.20+2.30+8.55%3212
16.15-2.70-14.32%771,5092022-03-1828.550.00-1202
21.000.00-1182022-04-1432.15+1.85+6.11%152
22.45-3.12-12.20%69202022-06-1732.470.00-86329
27.25-3.25-10.66%386582022-09-1639.400.00-10164
33.40-3.42-9.29%201,0852023-01-2044.600.00-21214
42.440.00--12023-03-1745.440.00--2
43.130.00-51822023-06-1650.000.00-1138
48.00-7.50-13.51%32902024-01-1956.92+0.77+1.37%1295