NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2022-08-19 | 41.50 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 163 | 0 | 2022-08-26 | 41.55 | 0.00 | - | 77 | 0 |
| 0.40 | 0.00 | - | 398 | 0 | 2022-09-02 | 44.00 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 27 | 0 | 2022-09-09 | 43.20 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 291 | 0 | 2022-09-16 | 40.80 | 0.00 | - | 65 | 0 |
| 1.62 | 0.00 | - | 16 | 0 | 2022-09-23 | - | - | - | - | - |
| 2.05 | 0.00 | - | 26 | 0 | 2022-09-30 | 41.29 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 51 | 0 | 2022-10-21 | 43.90 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 16 | 0 | 2022-11-18 | 52.49 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 39 | 0 | 2022-12-16 | 48.30 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 19 | 0 | 2023-01-20 | 51.09 | 0.00 | - | 156 | 0 |
| 12.15 | 0.00 | - | 9 | 0 | 2023-02-17 | 57.30 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 47 | 0 | 2023-03-17 | 54.60 | 0.00 | - | 1 | 0 |
| 21.03 | 0.00 | - | 19 | 0 | 2023-06-16 | 57.60 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 10 | 0 | 2023-09-15 | 58.35 | 0.00 | - | 25 | 0 |
| 31.30 | 0.00 | - | 64 | 0 | 2024-01-19 | 67.05 | 0.00 | - | 13 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.36 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
