Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-02-----
0.010.00-102022-12-09-----
0.020.00-3902022-12-1667.050.00-10
0.050.00-3002022-12-23-----
0.070.00-102022-12-30-----
0.090.00-102023-01-06-----
0.510.00-8902023-01-2063.050.00-11,5990
1.460.00-2602023-02-1782.060.00-10
3.000.00-3302023-03-1784.750.00-10
4.500.00-3702023-04-2173.140.00-60
7.050.00-402023-06-1669.140.00-10
12.050.00-5402023-09-1575.020.00-10
17.840.00-2202024-01-1979.060.00-50
20.230.00-1002024-06-2180.490.00-20
27.650.00-1502025-01-1781.930.00-20