Australia markets close in 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2702022-08-1941.500.00-50
0.170.00-16302022-08-2641.550.00-770
0.400.00-39802022-09-0244.000.00--0
0.690.00-2702022-09-0943.200.00-30
1.040.00-29102022-09-1640.800.00-650
1.620.00-1602022-09-23-----
2.050.00-2602022-09-3041.290.00-20
3.480.00-5102022-10-2143.900.00-10
5.810.00-1602022-11-1852.490.00-60
8.200.00-3902022-12-1648.300.00-10
10.300.00-1902023-01-2051.090.00-1560
12.150.00-902023-02-1757.300.00-20
14.500.00-4702023-03-1754.600.00-10
21.030.00-1902023-06-1657.600.00-10
25.400.00-1002023-09-1558.350.00-250
31.300.00-6402024-01-1967.050.00-130
37.000.00-102024-06-2166.360.00-10