NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.95 | -5.19 | -12.32% | 294 | 2,147 | 2023-03-24 | 0.01 | 0.00 | - | 211 | 9,471 |
| 37.35 | -4.39 | -10.52% | 92 | 3,638 | 2023-03-31 | 0.24 | -0.10 | -29.41% | 4,370 | 8,258 |
| 38.60 | -2.83 | -6.83% | 28 | 316 | 2023-04-06 | 0.84 | -0.05 | -5.62% | 4,072 | 2,400 |
| 40.09 | -2.85 | -6.64% | 12 | 187 | 2023-04-14 | 2.04 | +0.10 | +5.15% | 1,443 | 1,958 |
| 41.27 | -4.73 | -10.28% | 94 | 8,521 | 2023-04-21 | 3.00 | +0.12 | +4.17% | 3,459 | 11,604 |
| 42.15 | -2.32 | -5.22% | 11 | 59 | 2023-04-28 | 4.10 | +0.25 | +6.49% | 764 | 654 |
| 46.20 | -3.10 | -6.29% | 46 | 4,773 | 2023-05-19 | 7.25 | +0.55 | +8.21% | 925 | 6,193 |
| 50.37 | -4.83 | -8.75% | 63 | 4,117 | 2023-06-16 | 11.39 | +0.74 | +6.95% | 265 | 2,787 |
| 53.30 | -2.38 | -4.27% | 7 | 793 | 2023-07-21 | 14.30 | +0.05 | +0.35% | 189 | 1,881 |
| 61.27 | -2.73 | -4.27% | 46 | 2,778 | 2023-09-15 | 19.15 | +0.70 | +3.79% | 146 | 2,674 |
| 72.66 | -3.84 | -5.02% | 28 | 7,382 | 2024-01-19 | 27.20 | +0.77 | +2.91% | 242 | 6,573 |
| 81.71 | -0.29 | -0.35% | 5 | 735 | 2024-06-21 | 34.80 | +2.00 | +6.10% | 63 | 1,652 |
| 90.60 | -4.40 | -4.63% | 2 | 1,118 | 2025-01-17 | 42.50 | +2.50 | +6.25% | 63 | 1,403 |
| 105.00 | 0.00 | - | 5 | 325 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 189 |
© 2023 Yahoo. All rights reserved.
