NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 0 | 2022-12-16 | 67.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.51 | 0.00 | - | 89 | 0 | 2023-01-20 | 63.05 | 0.00 | - | 11,599 | 0 |
| 1.46 | 0.00 | - | 26 | 0 | 2023-02-17 | 82.06 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 33 | 0 | 2023-03-17 | 84.75 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 37 | 0 | 2023-04-21 | 73.14 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 2023-06-16 | 69.14 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 54 | 0 | 2023-09-15 | 75.02 | 0.00 | - | 1 | 0 |
| 17.84 | 0.00 | - | 22 | 0 | 2024-01-19 | 79.06 | 0.00 | - | 5 | 0 |
| 20.23 | 0.00 | - | 10 | 0 | 2024-06-21 | 80.49 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 15 | 0 | 2025-01-17 | 81.93 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
