Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.59 -0.20 (-0.07%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.95-5.19-12.32%2942,1472023-03-240.010.00-2119,471
37.35-4.39-10.52%923,6382023-03-310.24-0.10-29.41%4,3708,258
38.60-2.83-6.83%283162023-04-060.84-0.05-5.62%4,0722,400
40.09-2.85-6.64%121872023-04-142.04+0.10+5.15%1,4431,958
41.27-4.73-10.28%948,5212023-04-213.00+0.12+4.17%3,45911,604
42.15-2.32-5.22%11592023-04-284.10+0.25+6.49%764654
46.20-3.10-6.29%464,7732023-05-197.25+0.55+8.21%9256,193
50.37-4.83-8.75%634,1172023-06-1611.39+0.74+6.95%2652,787
53.30-2.38-4.27%77932023-07-2114.30+0.05+0.35%1891,881
61.27-2.73-4.27%462,7782023-09-1519.15+0.70+3.79%1462,674
72.66-3.84-5.02%287,3822024-01-1927.20+0.77+2.91%2426,573
81.71-0.29-0.35%57352024-06-2134.80+2.00+6.10%631,652
90.60-4.40-4.63%21,1182025-01-1742.50+2.50+6.25%631,403
105.000.00-53252025-06-2044.000.00-3189