NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 283 |
| 554.76 | 0.00 | - | 3 | 925 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 1,916 |
| 551.01 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 25 | 28 |
| 561.89 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 150 | 621 |
| 621.93 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 7 | 7 |
| 626.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 96 |
| 648.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 390 |
| 540.30 | 0.00 | - | 3 | 866 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 2,674 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 4 | 291 |
| 649.00 | 0.00 | - | 1 | 265 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 383 |
| 675.50 | 0.00 | - | 1 | 212 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 282 |
| 677.64 | 0.00 | - | 1 | 25 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 163 |
| 574.92 | 0.00 | - | 8 | 24 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 41 |
| 697.05 | 0.00 | - | 2 | 20 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.