Australia markets close in 1 hour 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35502022-08-1937.650.00-50
0.270.00-40102022-08-2636.750.00-620
0.700.00-5902022-09-02-----
0.920.00-11802022-09-0937.600.00-60
1.420.00-47202022-09-1637.350.00-2690
2.050.00-6202022-09-2337.100.00--0
2.640.00-502022-09-3036.920.00-20
4.300.00-12702022-10-2144.750.00-20
6.550.00-4702022-11-1842.000.00-20
9.900.00-3402022-12-1641.970.00-50
11.550.00-5702023-01-2044.700.00-40
13.700.00-102023-02-1745.600.00-30
16.140.00-2502023-03-1750.800.00-130
22.250.00-1502023-06-1657.250.00-10
26.750.00-1402023-09-1556.380.00-20
32.750.00-4902024-01-1958.550.00-20
40.400.00-602024-06-2164.730.00-20