Australia markets open in 7 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.26-5.55 (-2.51%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.64-1.21-65.41%15,44611,3732021-10-0110.50+4.55+76.47%3943,202
1.78-1.82-50.56%1,3021,9362021-10-0811.52+3.87+50.59%61532
2.94-2.09-41.55%2,08718,7062021-10-1512.95+4.10+46.33%23914,977
3.95-2.30-36.80%3308502021-10-2213.63+3.56+35.35%546986
4.74-2.77-36.88%2048772021-10-2914.25+2.30+19.25%973
5.63-2.65-32.00%16442021-11-0515.36+1.70+12.45%219
8.05-2.90-26.48%3903,2492021-11-1918.02+2.82+18.55%1122,652
10.66-2.95-21.68%1271,9192021-12-1720.40+2.85+16.24%122959
13.55-3.20-19.10%896,4852022-01-2123.00+3.10+15.58%1962
16.20-3.09-16.02%101892022-02-1825.62+3.12+13.87%321
18.20-3.31-15.39%31,1382022-03-1827.61+2.28+9.00%1440
19.80-3.21-13.95%1452022-04-1426.950.00-115
25.20-2.52-9.09%21,5552022-06-1733.90+2.10+6.60%10618
29.05-3.37-10.39%172,3522022-09-1636.550.00-2612
35.13-4.27-10.84%51,6202023-01-2041.100.00-9611
41.750.00-142023-03-17-----
42.00-2.71-6.06%27252023-06-1647.230.00-1128
54.000.00-2132024-01-1953.180.00--3