NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37 | 0 | 2022-12-16 | 59.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2022-12-23 | 68.92 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.67 | 0.00 | - | 66 | 0 | 2023-01-20 | 60.75 | 0.00 | - | 345 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 2023-02-17 | 72.05 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2023-03-17 | 59.02 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 30 | 0 | 2023-04-21 | 66.27 | 0.00 | - | 18 | 0 |
| 8.45 | 0.00 | - | 10 | 0 | 2023-06-16 | 73.53 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 25 | 0 | 2023-09-15 | 72.33 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 30 | 0 | 2024-01-19 | 68.93 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 8 | 0 | 2024-06-21 | 74.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
