Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-12-02-----
0.010.00-502022-12-09-----
0.040.00-3702022-12-1659.300.00-20
0.080.00-202022-12-2368.920.00--0
0.080.00-102022-12-30-----
0.670.00-6602023-01-2060.750.00-3450
1.410.00-502023-02-1772.050.00-10
3.400.00-1102023-03-1759.020.00-80
5.200.00-3002023-04-2166.270.00-180
8.450.00-1002023-06-1673.530.00-40
10.650.00-2502023-09-1572.330.00-20
19.600.00-3002024-01-1968.930.00-10
21.280.00-802024-06-2174.400.00-10