NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 565.18 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 997 |
| 604.05 | 0.00 | - | 4 | 538 | 2024-06-21 | 0.15 | 0.00 | - | 16 | 1,210 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 59 |
| 579.25 | 0.00 | - | 8 | 129 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 397 |
| 633.30 | 0.00 | - | 1 | 65 | 2025-12-19 | 3.35 | 0.00 | - | 5 | 326 |
© 2024 Yahoo. All rights reserved.