NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 355 | 0 | 2022-08-19 | 37.65 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 401 | 0 | 2022-08-26 | 36.75 | 0.00 | - | 62 | 0 |
| 0.70 | 0.00 | - | 59 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.92 | 0.00 | - | 118 | 0 | 2022-09-09 | 37.60 | 0.00 | - | 6 | 0 |
| 1.42 | 0.00 | - | 472 | 0 | 2022-09-16 | 37.35 | 0.00 | - | 269 | 0 |
| 2.05 | 0.00 | - | 62 | 0 | 2022-09-23 | 37.10 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 5 | 0 | 2022-09-30 | 36.92 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 127 | 0 | 2022-10-21 | 44.75 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 47 | 0 | 2022-11-18 | 42.00 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 34 | 0 | 2022-12-16 | 41.97 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 57 | 0 | 2023-01-20 | 44.70 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 45.60 | 0.00 | - | 3 | 0 |
| 16.14 | 0.00 | - | 25 | 0 | 2023-03-17 | 50.80 | 0.00 | - | 13 | 0 |
| 22.25 | 0.00 | - | 15 | 0 | 2023-06-16 | 57.25 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 14 | 0 | 2023-09-15 | 56.38 | 0.00 | - | 2 | 0 |
| 32.75 | 0.00 | - | 49 | 0 | 2024-01-19 | 58.55 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 64.73 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
