NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:217.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211029C00217500 | 2021-10-25 3:55PM EDT | 2021-10-29 | 14.52 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NVDA211105C00217500 | 2021-10-25 3:59PM EDT | 2021-11-05 | 15.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NVDA211119C00217500 | 2021-10-25 3:29PM EDT | 2021-11-19 | 19.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA211217C00217500 | 2021-10-25 3:47PM EDT | 2021-12-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA220121C00217500 | 2021-10-25 3:55PM EDT | 2022-01-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA220318C00217500 | 2021-10-22 10:22AM EDT | 2022-03-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00217500 | 2021-10-08 1:19PM EDT | 2023-06-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211029P00217500 | 2021-10-25 3:58PM EDT | 2021-10-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,081 | 0 | 12.50% |
| NVDA211105P00217500 | 2021-10-25 3:57PM EDT | 2021-11-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| NVDA211119P00217500 | 2021-10-25 3:54PM EDT | 2021-11-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| NVDA211217P00217500 | 2021-10-25 3:58PM EDT | 2021-12-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| NVDA220121P00217500 | 2021-10-25 1:25PM EDT | 2022-01-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA220318P00217500 | 2021-10-25 11:30AM EDT | 2022-03-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA230616P00217500 | 2021-10-19 11:47AM EDT | 2023-06-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
