Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
272.92 +3.08 (+1.14%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002175002023-03-29 3:16PM EDT2023-03-3152.470.000.000.00-31,5270.00%
NVDA230406C002175002023-03-24 12:47PM EDT2023-04-0648.690.000.000.00-2340.00%
NVDA230414C002175002023-03-28 11:21AM EDT2023-04-1446.360.000.000.00-1110.00%
NVDA230428C002175002023-03-27 10:25AM EDT2023-04-2854.130.000.000.00-1210.00%
NVDA230616C002175002023-03-29 2:54PM EDT2023-06-1660.460.000.000.00-61,0450.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002175002023-03-29 3:18PM EDT2023-03-310.010.000.000.00-351,34950.00%
NVDA230406P002175002023-03-29 3:41PM EDT2023-04-060.050.000.000.00-8890925.00%
NVDA230414P002175002023-03-29 3:57PM EDT2023-04-140.300.000.000.00-3326425.00%
NVDA230428P002175002023-03-29 3:31PM EDT2023-04-281.190.000.000.00-5159312.50%
NVDA230616P002175002023-03-29 11:21AM EDT2023-06-166.760.000.000.00-251,64412.50%