NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:217.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520C00217500 | 2022-05-19 12:02PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,423 | 162.50% |
| NVDA230616C00217500 | 2022-05-19 9:30AM EDT | 2023-06-16 | 22.50 | 18.60 | 23.00 | 0.00 | - | 10 | 145 | 52.11% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520P00217500 | 2022-05-20 9:56AM EDT | 2022-05-20 | 49.10 | 51.45 | 51.80 | +3.85 | +8.51% | 2 | 315 | 403.13% |
| NVDA230616P00217500 | 2022-04-26 10:27AM EDT | 2023-06-16 | 54.05 | 62.05 | 67.70 | 0.00 | - | 7 | 289 | 48.34% |
© 2022 Yahoo. All rights reserved.
