Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.02-3.22 (-1.88%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520C002175002022-05-19 12:02PM EDT2022-05-200.010.000.010.00-191,423162.50%
NVDA230616C002175002022-05-19 9:30AM EDT2023-06-1622.5018.6023.000.00-1014552.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520P002175002022-05-20 9:56AM EDT2022-05-2049.1051.4551.80+3.85+8.51%2315403.13%
NVDA230616P002175002022-04-26 10:27AM EDT2023-06-1654.0562.0567.700.00-728948.34%