Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029C002175002021-10-25 3:55PM EDT2021-10-2914.520.000.000.00-21000.00%
NVDA211105C002175002021-10-25 3:59PM EDT2021-11-0515.050.000.000.00-10900.00%
NVDA211119C002175002021-10-25 3:29PM EDT2021-11-1919.070.000.000.00-5100.00%
NVDA211217C002175002021-10-25 3:47PM EDT2021-12-1721.900.000.000.00-8300.00%
NVDA220121C002175002021-10-25 3:55PM EDT2022-01-2124.150.000.000.00-7900.00%
NVDA220318C002175002021-10-22 10:22AM EDT2022-03-1828.500.000.000.00-100.00%
NVDA230616C002175002021-10-08 1:19PM EDT2023-06-1639.250.000.000.00-600.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029P002175002021-10-25 3:58PM EDT2021-10-290.320.000.000.00-2,081012.50%
NVDA211105P002175002021-10-25 3:57PM EDT2021-11-051.230.000.000.00-27906.25%
NVDA211119P002175002021-10-25 3:54PM EDT2021-11-193.860.000.000.00-28506.25%
NVDA211217P002175002021-10-25 3:58PM EDT2021-12-177.080.000.000.00-18203.13%
NVDA220121P002175002021-10-25 1:25PM EDT2022-01-219.700.000.000.00-603.13%
NVDA220318P002175002021-10-25 11:30AM EDT2022-03-1815.000.000.000.00-103.13%
NVDA230616P002175002021-10-19 11:47AM EDT2023-06-1638.350.000.000.00-101.56%