NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00217500 | 2023-03-29 3:16PM EDT | 2023-03-31 | 52.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,527 | 0.00% |
| NVDA230406C00217500 | 2023-03-24 12:47PM EDT | 2023-04-06 | 48.69 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA230414C00217500 | 2023-03-28 11:21AM EDT | 2023-04-14 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA230428C00217500 | 2023-03-27 10:25AM EDT | 2023-04-28 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVDA230616C00217500 | 2023-03-29 2:54PM EDT | 2023-06-16 | 60.46 | 0.00 | 0.00 | 0.00 | - | 6 | 1,045 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00217500 | 2023-03-29 3:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,349 | 50.00% |
| NVDA230406P00217500 | 2023-03-29 3:41PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 909 | 25.00% |
| NVDA230414P00217500 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 264 | 25.00% |
| NVDA230428P00217500 | 2023-03-29 3:31PM EDT | 2023-04-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 51 | 593 | 12.50% |
| NVDA230616P00217500 | 2023-03-29 11:21AM EDT | 2023-06-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 25 | 1,644 | 12.50% |
© 2023 Yahoo. All rights reserved.
