Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002100002021-03-31 9:30AM EDT2021-06-18311.00363.90367.900.00-1254121.19%
NVDA210917C002100002021-03-18 12:56PM EDT2021-09-17311.35362.00371.500.00-11568.99%
NVDA220121C002100002021-04-09 2:27PM EDT2022-01-21364.05363.15373.00+60.05+19.75%123560.36%
NVDA220617C002100002020-09-10 10:27AM EDT2022-06-17318.52348.70353.000.00-3120.00%
NVDA220916C002100002021-02-22 11:35AM EDT2022-09-16394.50307.55312.900.00-2350.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002100002021-04-06 3:01PM EDT2021-06-180.200.100.260.00-1538088.48%
NVDA210917P002100002021-03-24 1:55PM EDT2021-09-170.590.180.430.00-204861.67%
NVDA220121P002100002021-03-31 1:45PM EDT2022-01-211.390.401.200.00-286952.15%
NVDA220617P002100002021-04-05 1:06PM EDT2022-06-171.951.502.090.00-1949.18%
NVDA220916P002100002021-04-08 10:19AM EDT2022-09-161.941.752.560.00-184246.34%