Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C002100002021-01-19 3:02PM EST2021-03-19310.95337.00341.050.00-409107.86%
NVDA210618C002100002021-01-20 12:43PM EST2021-06-18323.21337.05342.100.00-525573.17%
NVDA210917C002100002021-01-15 10:18AM EST2021-09-17311.15337.95342.700.00-11462.49%
NVDA220121C002100002021-01-15 9:58AM EST2022-01-21314.80339.90345.000.00-4024658.29%
NVDA220617C002100002020-09-10 9:27AM EST2022-06-17318.52348.70353.000.00-31264.66%
NVDA220916C002100002021-01-08 10:44AM EST2022-09-16325.00341.95350.450.00-23552.59%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P002100002021-01-15 3:31PM EST2021-03-190.050.020.180.00-216989.45%
NVDA210618P002100002020-12-30 1:37PM EST2021-06-180.750.000.760.00-126663.60%
NVDA210917P002100002021-01-22 3:14PM EST2021-09-170.900.771.02-0.40-30.77%13855.96%
NVDA220121P002100002021-01-11 9:31AM EST2022-01-212.702.162.410.00-174952.58%
NVDA220617P002100002021-01-12 3:57PM EST2022-06-174.603.304.600.00-5850.82%
NVDA220916P002100002021-01-11 9:30AM EST2022-09-166.004.205.750.00-12549.16%