Australia markets open in 7 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.73-20.83 (-2.79%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002100002021-06-18 10:55AM EDT2021-09-17558.00514.60516.700.00-118114.70%
NVDA220121C002100002021-06-14 12:22PM EDT2022-01-21509.61515.10517.650.00-421779.54%
NVDA220617C002100002021-05-06 12:32PM EDT2022-06-17375.83493.65498.000.00-320.00%
NVDA220916C002100002021-02-22 11:35AM EDT2022-09-16394.50307.55312.900.00-2350.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002100002021-06-17 11:16AM EDT2021-09-170.100.040.150.00-35087.11%
NVDA220121P002100002021-06-17 2:48PM EDT2022-01-210.350.220.460.00-288163.77%
NVDA220617P002100002021-05-17 11:20AM EDT2022-06-171.700.0410.000.00-1073.38%
NVDA220916P002100002021-04-08 10:19AM EDT2022-09-161.941.682.110.00-184255.23%