Australia markets open in 7 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.14+4.23 (+0.78%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002100002020-10-16 3:31PM EDT2020-12-18344.05331.80333.450.00-1220.00%
NVDA210115C002100002020-10-12 3:44PM EDT2021-01-15361.33332.25333.750.00-39050.00%
NVDA210319C002100002020-09-30 3:41PM EDT2021-03-19331.82333.90335.350.00-11063.92%
NVDA210618C002100002020-10-08 3:10PM EDT2021-06-18344.00334.95336.050.00-128158.53%
NVDA210917C002100002020-10-06 3:53PM EDT2021-09-17342.55335.45337.250.00-11454.14%
NVDA220121C002100002020-10-09 10:30AM EDT2022-01-21345.22336.85340.350.00-326352.84%
NVDA220617C002100002020-09-10 10:27AM EDT2022-06-17318.52348.70353.000.00-31264.57%
NVDA220916C002100002020-10-19 2:29PM EDT2022-09-16350.50342.55345.600.00-23951.83%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002100002020-10-09 3:04PM EDT2020-12-180.260.050.270.00-320689.26%
NVDA210115P002100002020-10-13 2:48PM EDT2021-01-150.350.150.460.00-101,56579.25%
NVDA210319P002100002020-10-19 10:10AM EDT2021-03-190.560.420.650.00-1017064.87%
NVDA210618P002100002020-10-15 11:25AM EDT2021-06-181.571.231.600.00-226659.01%
NVDA210917P002100002020-10-12 12:26PM EDT2021-09-172.332.112.550.00-72454.74%
NVDA220121P002100002020-10-12 3:27PM EDT2022-01-214.504.455.300.00-71,03953.93%
NVDA220617P002100002020-09-24 11:24AM EDT2022-06-1711.695.009.000.00-1450.95%
NVDA220916P002100002020-10-14 9:30AM EDT2022-09-168.605.5010.500.00-12652.66%