Australia markets close in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.09-30.00%2,26111,6552024-06-211,043.280.00-10
1.19+0.17+16.67%4173,8952024-07-19877.600.00-10
2.75+0.20+7.84%672,8782024-08-161,035.750.00--0
8.30+1.20+16.90%141,6382024-09-20-----
11.45+0.95+9.05%149182024-10-18-----
16.20+1.45+9.83%276012024-11-15-----
24.39+2.39+10.86%377642024-12-20-----
27.80+1.45+5.50%5712,7902025-01-17893.610.00-330
36.95+5.25+16.56%134542025-02-21878.000.00--0
41.60+1.50+3.74%109122025-03-21-----
63.73+3.73+6.22%209072025-06-20890.000.00-11
109.85+7.41+7.23%72082025-12-19-----
109.24+4.24+4.04%747492026-01-16999.950.00-10
144.890.00-1856252026-06-18900.540.00-42
185.80+4.30+2.37%811,8322026-12-181,060.000.00-20