NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 0 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 398 | 0 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 90 | 0 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 275 | 0 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 57 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | 409 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.35 | 0.00 | - | 155 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 207 | 0 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 13.35 | 0.00 | - | 19 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 66 | 0 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 48 | 0 | 2025-12-19 | - | - | - | - | - |
| 43.00 | 0.00 | - | 130 | 0 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 83.90 | 0.00 | - | 121 | 0 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.