Australia markets open in 1 hour 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,004.26 +54.76 (+5.77%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.10+166.67%32182024-06-211,014.950.00--0
0.380.00-1552024-07-191,034.220.00-10
0.65-0.18-21.69%8632024-08-16-----
2.05-0.10-4.65%30512024-09-20-----
3.350.00-1422024-10-18-----
4.95+0.05+1.02%1422024-11-15-----
8.150.00-81302024-12-20-----
10.00-0.60-5.66%1452025-01-17998.530.00-40
14.10+1.20+9.30%791122025-02-211,020.600.00--0
18.000.00-102062025-03-21-----
27.40-1.71-5.87%1572025-06-20-----
57.020.00-21242025-12-19-----
62.200.00-3892026-01-16-----
82.18-4.42-5.10%521272026-06-18-----
114.280.00-1722026-12-181,043.900.00-33