NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 124 | 425 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 220 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 52 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 10 | 39 | 2024-08-16 | - | - | - | - | - |
| 2.87 | 0.00 | - | 3 | 35 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 8.64 | 0.00 | - | 11 | 133 | 2024-12-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 14 | 75 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 55 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 103 | 2025-03-21 | - | - | - | - | - |
| 20.50 | -5.30 | -20.54% | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 40.09 | -11.33 | -22.03% | 6 | 112 | 2025-12-19 | - | - | - | - | - |
| 41.41 | +9.28 | +28.88% | 8 | 34 | 2026-01-16 | - | - | - | - | - |
| 61.25 | +14.28 | +30.40% | 154 | 24 | 2026-06-18 | - | - | - | - | - |
| 80.77 | -18.23 | -18.41% | 2 | 71 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.