NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 42 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 43 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 18 | 62 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 1.09 | -0.50 | -31.45% | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 17 | 2024-09-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 7.72 | -2.08 | -21.22% | 6 | 30 | 2024-12-20 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 76 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 12.70 | +1.05 | +9.01% | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 48.85 | 0.00 | - | 1 | 19 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
| 101.50 | 0.00 | - | 1 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.