Australia markets open in 3 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
991.53 +42.03 (+4.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.08+66.67%15432024-06-211,018.400.00-10
0.38-0.04-9.52%3642024-07-19989.920.00-20
0.800.00-12872024-08-16-----
2.30-0.32-12.21%2232024-09-20-----
3.700.00-5102024-10-18-----
6.000.00-1202024-11-15-----
8.40-0.80-8.70%3322024-12-20-----
10.96-0.14-1.26%5942025-01-17-----
8.650.00-292025-02-21-----
18.30-0.30-1.61%13902025-03-211,007.980.00--0
29.900.00-192025-06-20979.320.00-20
52.760.00-2162025-12-19-----
64.14-1.41-2.15%9202026-01-161,003.450.00-10
86.49+7.43+9.40%110102026-06-18-----
120.05+1.34+1.13%1442026-12-181,019.000.00-33